Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1650 0.1500 0.1650 78,000 +0.02(+17.86%)
Mar 26, 2013 0.1400 0.1400 0.1400 0.1400 5,100 +0.01(+7.69%)
Mar 25, 2013 0.1100 0.1300 0.1100 0.1300 16,500 +0.02(+18.18%)
Mar 22, 2013 0.1300 0.1300 0.1100 0.1100 1,800 -0.02(-15.38%)
Mar 21, 2013 0.1250 0.1300 0.1250 0.1300 13,000 +0.01(+4.00%)
Mar 20, 2013 0.1100 0.1250 0.1100 0.1250 47,000 +0.02(+19.05%)
Mar 19, 2013 0.1200 0.1200 0.1050 0.1050 12,500 -0.01(-4.55%)
Mar 18, 2013 0.1050 0.1100 0.1050 0.1100 9,500 +0.01(+4.76%)
Mar 15, 2013 0.1050 0.1100 0.1050 0.1050 29,150 +0.00(+5.00%)
Mar 14, 2013 0.1000 0.1050 0.1000 0.1000 131,150 +0.00(+0.00%)
Mar 13, 2013 0.0950 0.1000 0.0950 0.1000 20,500 +0.01(+11.11%)
Mar 12, 2013 0.0950 0.1000 0.0900 0.0900 34,700 -0.01(-10.00%)
Mar 11, 2013 0.1100 0.1100 0.1000 0.1000 58,000 -0.02(-16.67%)
Mar 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2013 0.1200 0.1200 0.1200 0.1200 1,200 +0.02(+20.00%)
Mar 06, 2013 0.1400 0.1400 0.0900 0.1000 40,050 -0.04(-31.03%)
Mar 05, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 04, 2013 0.1450 0.1450 0.1450 0.1450 800 -0.02(-9.38%)
Mar 01, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 28, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 27, 2013 0.1400 0.1600 0.1400 0.1600 21,000 +0.02(+14.29%)
Feb 26, 2013 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Feb 22, 2013 0.1250 0.1350 0.1250 0.1350 85,500 +0.04(+35.00%)
Feb 21, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Feb 20, 2013 0.1150 0.1200 0.1050 0.1200 62,400 +0.00(+4.35%)
Feb 19, 2013 0.1200 0.1200 0.1000 0.1150 53,500 -0.00(-4.17%)
Feb 15, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 14, 2013 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 13, 2013 0.1350 0.1400 0.1100 0.1400 70,700 +0.03(+21.74%)
Feb 12, 2013 0.1250 0.1400 0.1150 0.1150 20,000 -0.00(-4.17%)
Feb 11, 2013 0.1400 0.1400 0.1200 0.1200 5,370 -0.02(-14.29%)
Feb 08, 2013 0.1200 0.1400 0.1200 0.1400 13,000 +0.00(+0.00%)
Feb 07, 2013 0.1150 0.1400 0.1150 0.1400 1,900 +0.00(+0.00%)
Feb 06, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 04, 2013 0.1100 0.1400 0.1100 0.1400 9,900 +0.00(+0.00%)
Feb 01, 2013 0.1350 0.1400 0.1250 0.1400 11,000 -0.01(-6.67%)
Jan 31, 2013 0.1150 0.1500 0.1150 0.1500 10,500 +0.01(+7.14%)
Jan 30, 2013 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Jan 29, 2013 0.1600 0.1600 0.1150 0.1600 2,000 +0.00(+0.00%)
Jan 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 25, 2013 0.1600 0.1600 0.1600 0.1600 7,500 +0.02(+10.34%)
Jan 24, 2013 0.1700 0.1700 0.1450 0.1450 25,500 -0.01(-3.33%)
Jan 23, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2013 0.1500 0.1500 0.1300 0.1500 4,800 +0.00(+0.00%)
Jan 21, 2013 0.1200 0.1500 0.1200 0.1500 7,500 +0.00(+0.00%)
Jan 18, 2013 0.1300 0.1500 0.1300 0.1500 18,000 +0.00(+0.00%)
Jan 17, 2013 0.1500 0.1500 0.1500 0.1500 205 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jan 11, 2013 0.1300 0.1500 0.1300 0.1500 22,000 +0.02(+15.38%)
Jan 10, 2013 0.1550 0.1550 0.1300 0.1300 2,400 -0.02(-16.13%)
Jan 09, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 08, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 07, 2013 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Jan 04, 2013 0.1550 0.1550 0.1550 0.1550 4,500 +0.02(+19.23%)
Jan 03, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 02, 2013 0.1550 0.1550 0.1300 0.1300 13,000 -0.02(-16.13%)
Dec 31, 2012 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 28, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 27, 2012 0.1450 0.1450 0.1450 0.1450 2,000 -0.02(-9.38%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2012 0.1200 0.1600 0.1200 0.1600 32,000 -0.01(-5.88%)
Dec 19, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 17, 2012 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+3.03%)
Dec 14, 2012 0.1600 0.1650 0.1600 0.1650 2,375 -0.01(-2.94%)
Dec 13, 2012 0.1400 0.1700 0.1400 0.1700 2,500 +0.02(+13.33%)
Dec 12, 2012 0.1400 0.1500 0.1300 0.1500 324,875 +0.00(+0.00%)
Dec 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2012 0.1500 0.1500 0.1500 0.1500 2,500 -0.02(-11.76%)
Dec 07, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 06, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 05, 2012 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Dec 04, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 30, 2012 0.1700 0.1750 0.1700 0.1750 16,000 +0.00(+2.94%)
Nov 29, 2012 0.1650 0.1700 0.1650 0.1700 13,703 +0.00(+0.00%)
Nov 28, 2012 0.1700 0.1700 0.1700 0.1700 29,000 +0.00(+0.00%)
Nov 27, 2012 0.1400 0.1700 0.1400 0.1700 13,300 -0.00(-2.86%)
Nov 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2012 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Nov 22, 2012 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 21, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 20, 2012 0.1650 0.1750 0.1500 0.1750 25,000 +0.00(+0.00%)
Nov 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2012 0.1550 0.1750 0.1550 0.1750 26,500 +0.01(+6.06%)
Nov 14, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 12, 2012 0.1450 0.1650 0.1450 0.1650 4,000 -0.01(-8.33%)
Nov 09, 2012 0.1800 0.1800 0.1800 0.1800 1,203 +0.01(+2.86%)
Nov 08, 2012 0.1700 0.1750 0.1600 0.1750 9,000 -0.02(-7.89%)
Nov 07, 2012 0.1900 0.1900 0.1900 0.1900 50,000 +0.02(+11.76%)
Nov 06, 2012 0.1700 0.1700 0.1600 0.1700 4,322 +0.00(+0.00%)
Nov 05, 2012 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Nov 02, 2012 0.1700 0.1900 0.1700 0.1900 105,000 +0.02(+11.76%)
Nov 01, 2012 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Oct 31, 2012 0.1500 0.1700 0.1500 0.1700 39,500 +0.02(+13.33%)
Oct 30, 2012 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Oct 29, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2012 0.1950 0.1950 0.1700 0.1700 7,000 -0.02(-10.53%)
Oct 24, 2012 0.1800 0.1900 0.1800 0.1900 200,000 +0.01(+5.56%)
Oct 23, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2012 0.1600 0.1800 0.1500 0.1800 12,500 +0.00(+0.00%)
Oct 18, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2012 0.1650 0.1800 0.1650 0.1800 8,000 +0.00(+0.00%)
Oct 16, 2012 0.1550 0.1800 0.1550 0.1800 14,000 -0.01(-5.26%)
Oct 15, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 11, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2012 0.1900 0.1900 0.1900 0.1900 2,500 +0.02(+8.57%)
Oct 05, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 04, 2012 0.1750 0.1750 0.1750 0.1750 10,000 -0.03(-12.50%)
Oct 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2012 0.2000 0.2000 0.2000 0.2000 1,400 +0.01(+5.26%)
Sep 21, 2012 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Sep 20, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 19, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 18, 2012 0.1900 0.1900 0.1900 0.1900 6,000 +0.04(+26.67%)
Sep 17, 2012 0.1500 0.1500 0.1500 0.1500 11,500 -0.05(-25.00%)
Sep 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2012 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Sep 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 04, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.05(+33.33%)
Aug 31, 2012 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Aug 30, 2012 0.1950 0.2000 0.1950 0.2000 1,000 +0.05(+33.33%)
Aug 29, 2012 0.2000 0.2000 0.1500 0.1500 2,600 -0.05(-25.00%)
Aug 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 23, 2012 0.2000 0.2000 0.1600 0.2000 11,801 -0.01(-6.98%)
Aug 22, 2012 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+4.88%)
Aug 21, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 20, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 16, 2012 0.2000 0.2050 0.2000 0.2050 10,000 +0.00(+2.50%)
Aug 15, 2012 0.2350 0.2350 0.2000 0.2000 1,700 +0.01(+5.26%)
Aug 14, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Aug 13, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 11, 2012 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 08, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 07, 2012 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Aug 03, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 02, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 01, 2012 0.2050 0.2050 0.2050 0.2050 250,000 +0.00(+2.50%)
Jul 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jul 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2012 0.2000 0.2000 0.2000 0.2000 500 +0.04(+25.00%)
Jul 24, 2012 0.1800 0.1800 0.1600 0.1600 12,000 -0.07(-30.43%)
Jul 23, 2012 0.2300 0.2300 0.2300 0.2300 950 +0.03(+15.00%)
Jul 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 12, 2012 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Jul 11, 2012 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jul 10, 2012 0.2000 0.2000 0.2000 0.2000 12,200 +0.03(+17.65%)
Jul 09, 2012 0.2400 0.2400 0.1700 0.1700 20,000 -0.07(-29.17%)
Jul 06, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 03, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 28, 2012 0.2400 0.2400 0.2400 0.2400 3,500 +0.02(+9.09%)
Jun 27, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jun 26, 2012 0.2200 0.2200 0.2200 0.2200 16,000 +0.00(+0.00%)
Jun 25, 2012 0.2200 0.2200 0.2200 0.2200 5,004 +0.00(+0.00%)
Jun 22, 2012 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Jun 21, 2012 0.2450 0.2450 0.2200 0.2200 20,000 -0.02(-8.33%)
Jun 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 19, 2012 0.2700 0.2700 0.2400 0.2400 13,200 -0.04(-14.29%)
Jun 18, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 15, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 13, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2012 0.2800 0.2800 0.2800 0.2800 2,900 +0.03(+12.00%)
Jun 11, 2012 0.2400 0.2500 0.2400 0.2500 23,000 -0.01(-3.85%)
Jun 08, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 07, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2012 0.2400 0.2600 0.2400 0.2600 15,500 +0.00(+0.00%)
Jun 05, 2012 0.2300 0.2600 0.2300 0.2600 4,000 +0.01(+4.00%)
Jun 04, 2012 0.2500 0.2500 0.2100 0.2500 15,000 +0.00(+0.00%)
Jun 02, 2012 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Jun 01, 2012 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
May 31, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2012 0.2300 0.2500 0.2300 0.2500 23,000 -0.01(-3.85%)
May 29, 2012 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
May 28, 2012 0.2600 0.2600 0.2600 0.2600 2,900 +0.01(+4.00%)
May 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2012 0.2200 0.2500 0.2150 0.2500 150,000 -0.01(-1.96%)
May 22, 2012 0.2600 0.2600 0.2200 0.2550 30,000 -0.01(-1.92%)
May 18, 2012 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 17, 2012 0.2300 0.2500 0.2200 0.2500 343,500 +0.00(+0.00%)
May 16, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
May 15, 2012 0.2650 0.2650 0.2600 0.2600 18,800 -0.03(-10.34%)
May 14, 2012 0.2900 0.2900 0.2650 0.2900 9,261 -0.01(-3.33%)
May 11, 2012 0.2800 0.3000 0.2600 0.3000 12,000 +0.00(+0.00%)
May 10, 2012 0.2800 0.3000 0.2800 0.3000 15,000 +0.02(+7.14%)
May 09, 2012 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
May 08, 2012 0.3200 0.3200 0.3000 0.3000 41,961 -0.06(-16.67%)
May 07, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 04, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 03, 2012 0.3600 0.3600 0.3600 0.3600 1,400 +0.04(+12.50%)
May 02, 2012 0.3200 0.3200 0.3200 0.3200 1,875 -0.04(-11.11%)
May 01, 2012 0.3400 0.3700 0.3400 0.3600 25,000 +0.03(+10.77%)
Apr 30, 2012 0.3300 0.3300 0.3200 0.3250 25,500 -0.01(-1.52%)
Apr 27, 2012 0.3700 0.3700 0.3200 0.3300 23,900 -0.06(-15.38%)
Apr 26, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 25, 2012 0.3650 0.3900 0.3400 0.3900 11,000 -0.01(-2.50%)
Apr 24, 2012 0.3700 0.4000 0.3700 0.4000 22,500 +0.03(+8.11%)
Apr 23, 2012 0.3900 0.4000 0.3500 0.3700 71,800 -0.03(-7.50%)
Apr 20, 2012 0.3800 0.4000 0.3600 0.4000 136,900 +0.04(+9.59%)
Apr 19, 2012 0.3600 0.3900 0.3600 0.3650 136,500 +0.03(+10.61%)
Apr 18, 2012 0.3300 0.3500 0.3300 0.3300 37,000 +0.00(+0.00%)
Apr 17, 2012 0.3600 0.3600 0.3300 0.3300 12,000 +0.00(+0.00%)
Apr 16, 2012 0.3300 0.3300 0.3300 0.3300 23,700 +0.02(+4.76%)
Apr 13, 2012 0.3000 0.3150 0.3000 0.3150 14,000 +0.02(+5.00%)
Apr 12, 2012 0.2800 0.3200 0.2800 0.3000 70,550 +0.03(+13.21%)
Apr 11, 2012 0.2750 0.2900 0.2650 0.2650 22,875 -0.02(-8.62%)
Apr 10, 2012 0.2900 0.2900 0.2900 0.2900 800 -0.01(-3.33%)
Apr 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2012 0.2600 0.3000 0.2600 0.3000 20,875 +0.04(+15.38%)
Apr 04, 2012 0.2900 0.2900 0.2500 0.2600 5,700 -0.01(-3.70%)
Apr 03, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.