Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5000 0.5000 0.4550 0.4550 53,525 -0.03(-7.14%)
Mar 30, 2016 0.5000 0.5000 0.4900 0.4900 191,930 +0.01(+2.08%)
Mar 29, 2016 0.4900 0.4900 0.4800 0.4800 45,950 -0.02(-4.00%)
Mar 28, 2016 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+2.04%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 23, 2016 0.4950 0.5000 0.4950 0.5000 5,380 +0.01(+1.01%)
Mar 22, 2016 0.5100 0.5100 0.4950 0.4950 5,500 +0.01(+1.02%)
Mar 21, 2016 0.4900 0.4900 0.4900 0.4900 500 -0.03(-5.77%)
Mar 18, 2016 0.5000 0.5200 0.5000 0.5200 302,000 +0.01(+1.96%)
Mar 17, 2016 0.5100 0.5100 0.5100 0.5100 6,000 +0.02(+4.08%)
Mar 16, 2016 0.5000 0.5000 0.4900 0.4900 2,863 -0.01(-2.00%)
Mar 15, 2016 0.5200 0.5200 0.5000 0.5000 14,650 -0.02(-3.85%)
Mar 14, 2016 0.5200 0.5200 0.5200 0.5200 1,800 -0.02(-3.70%)
Mar 11, 2016 0.5400 0.5400 0.5400 0.5400 1,100 +0.04(+8.00%)
Mar 10, 2016 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+1.01%)
Mar 09, 2016 0.5300 0.5300 0.4900 0.4950 21,940 -0.04(-6.60%)
Mar 08, 2016 0.5400 0.5400 0.5300 0.5300 40,000 +0.00(+0.00%)
Mar 07, 2016 0.5600 0.5600 0.5300 0.5300 11,000 -0.04(-7.02%)
Mar 04, 2016 0.5600 0.5700 0.5500 0.5700 11,250 +0.01(+1.79%)
Mar 03, 2016 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Mar 02, 2016 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Feb 29, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 26, 2016 0.5200 0.5500 0.5200 0.5500 25,000 +0.07(+13.40%)
Feb 25, 2016 0.5100 0.5100 0.4850 0.4850 11,800 -0.06(-10.19%)
Feb 24, 2016 0.5500 0.5500 0.5400 0.5400 11,980 -0.01(-1.82%)
Feb 23, 2016 0.5500 0.5500 0.5500 0.5500 2,807 +0.02(+3.77%)
Feb 19, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Feb 18, 2016 0.5100 0.5200 0.5100 0.5200 55,960 +0.03(+6.12%)
Feb 17, 2016 0.4900 0.4900 0.4900 0.4900 2,500 -0.02(-3.92%)
Feb 16, 2016 0.5000 0.5100 0.4900 0.5100 2,232 +0.02(+3.03%)
Feb 11, 2016 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
Feb 10, 2016 0.4800 0.5100 0.4800 0.5100 17,000 +0.04(+8.51%)
Feb 09, 2016 0.4500 0.4700 0.4500 0.4700 8,500 -0.01(-2.08%)
Feb 08, 2016 0.4800 0.4800 0.4800 0.4800 10,200 -0.03(-5.88%)
Feb 05, 2016 0.5100 0.5100 0.5100 0.5100 500 -0.01(-1.92%)
Feb 04, 2016 0.5200 0.5200 0.5000 0.5200 36,204 +0.00(+0.00%)
Feb 03, 2016 0.5200 0.5200 0.5200 0.5200 19,500 -0.02(-3.70%)
Feb 01, 2016 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jan 29, 2016 0.5100 0.5100 0.5100 0.5100 8,850 +0.00(+0.00%)
Jan 28, 2016 0.4800 0.5100 0.4800 0.5100 50,775 +0.04(+7.37%)
Jan 27, 2016 0.5200 0.5200 0.4750 0.4750 63,900 -0.06(-10.38%)
Jan 26, 2016 0.5500 0.5500 0.5100 0.5300 122,500 -0.02(-3.64%)
Jan 25, 2016 0.5600 0.5600 0.5500 0.5500 6,425 -0.03(-5.17%)
Jan 22, 2016 0.5900 0.5900 0.5800 0.5800 4,724 +0.02(+3.57%)
Jan 21, 2016 0.5700 0.5700 0.5600 0.5600 6,600 +0.00(+0.00%)
Jan 20, 2016 0.5900 0.5900 0.5600 0.5600 9,348 -0.04(-6.67%)
Jan 19, 2016 0.6100 0.6100 0.6000 0.6000 28,200 +0.00(+0.00%)
Jan 18, 2016 0.5800 0.6000 0.5800 0.6000 12,000 -0.01(-1.64%)
Jan 15, 2016 0.6000 0.6100 0.6000 0.6100 16,000 +0.00(+0.00%)
Jan 14, 2016 0.6300 0.6300 0.6000 0.6100 29,050 +0.00(+0.00%)
Jan 13, 2016 0.6300 0.6300 0.5900 0.6100 75,019 -0.02(-3.17%)
Jan 12, 2016 0.6400 0.6600 0.6000 0.6300 35,500 -0.01(-1.56%)
Jan 11, 2016 0.6500 0.6600 0.6400 0.6400 19,479 -0.01(-1.54%)
Jan 08, 2016 0.6600 0.6800 0.6500 0.6500 33,600 +0.00(+0.00%)
Jan 07, 2016 0.6200 0.7500 0.6100 0.6500 49,616 +0.03(+4.84%)
Jan 06, 2016 0.6400 0.6500 0.6100 0.6200 93,448 +0.01(+1.64%)
Jan 05, 2016 0.6000 0.6300 0.6000 0.6100 18,300 +0.01(+1.67%)
Jan 04, 2016 0.6300 0.6300 0.5500 0.6000 34,650 -0.03(-4.76%)
Dec 31, 2015 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 30, 2015 0.6200 0.6500 0.6200 0.6500 16,000 +0.05(+8.33%)
Dec 29, 2015 0.6200 0.6300 0.6000 0.6000 18,900 +0.01(+1.69%)
Dec 23, 2015 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Dec 21, 2015 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Dec 18, 2015 0.5900 0.6100 0.5900 0.6100 6,000 +0.00(+0.00%)
Dec 17, 2015 0.5800 0.6100 0.5600 0.6100 34,000 +0.03(+5.17%)
Dec 16, 2015 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Dec 15, 2015 0.5600 0.5800 0.5600 0.5800 11,625 -0.01(-1.69%)
Dec 14, 2015 0.5900 0.5900 0.5900 0.5900 19,000 +0.02(+3.51%)
Dec 11, 2015 0.5800 0.6000 0.5700 0.5700 6,820 -0.01(-1.72%)
Dec 10, 2015 0.5800 0.5800 0.5800 0.5800 2,500 +0.02(+3.57%)
Dec 09, 2015 0.5700 0.5700 0.5600 0.5600 5,000 +0.01(+1.82%)
Dec 08, 2015 0.5800 0.5800 0.5500 0.5500 14,500 -0.03(-5.17%)
Dec 07, 2015 0.5600 0.5900 0.5600 0.5800 46,525 +0.02(+3.57%)
Dec 04, 2015 0.6000 0.6000 0.5600 0.5600 37,860 -0.04(-6.67%)
Dec 03, 2015 0.6500 0.6500 0.6000 0.6000 10,500 +0.01(+1.69%)
Dec 02, 2015 0.6100 0.6100 0.5900 0.5900 35,115 -0.03(-4.84%)
Dec 01, 2015 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Nov 30, 2015 0.6500 0.6500 0.6300 0.6300 34,500 -0.04(-5.97%)
Nov 27, 2015 0.6500 0.6700 0.6300 0.6700 44,734 +0.04(+6.35%)
Nov 26, 2015 0.6500 0.6500 0.6300 0.6300 33,800 +0.00(+0.00%)
Nov 25, 2015 0.6200 0.6500 0.6200 0.6300 52,044 +0.01(+1.61%)
Nov 24, 2015 0.6200 0.6200 0.6200 0.6200 3,377 +0.02(+3.33%)
Nov 23, 2015 0.6300 0.6000 127,997 +0.01(+1.69%)
Nov 20, 2015 0.5700 0.6000 0.5700 0.5900 38,406 +0.01(+1.72%)
Nov 19, 2015 0.5900 0.5900 0.5300 0.5800 19,965 +0.02(+3.57%)
Nov 18, 2015 0.5300 0.5600 0.5200 0.5600 11,000 +0.02(+3.70%)
Nov 17, 2015 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Nov 16, 2015 0.5100 0.5700 0.5100 0.5300 138,000 -0.01(-1.85%)
Nov 13, 2015 0.5400 0.5400 0.5300 0.5400 17,610 +0.00(+0.00%)
Nov 12, 2015 0.5200 0.5400 0.5200 0.5400 0 +0.01(+1.89%)
Nov 11, 2015 0.5300 0.5300 0.5300 0.5300 16,000 +0.02(+3.92%)
Nov 10, 2015 0.5100 0.5300 0.5100 0.5100 15,657 -0.02(-3.77%)
Nov 09, 2015 0.5200 0.5300 0.5200 0.5300 20,675 +0.01(+1.92%)
Nov 06, 2015 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Nov 05, 2015 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Nov 04, 2015 0.5400 0.5400 0.5200 0.5200 5,150 -0.01(-1.89%)
Nov 03, 2015 0.5200 0.5300 0.5100 0.5300 18,300 +0.03(+6.00%)
Nov 02, 2015 0.5100 0.5100 0.4900 0.5000 23,027 +0.03(+6.38%)
Oct 30, 2015 0.4700 0.4700 0.4650 0.4700 25,309 +0.00(+0.00%)
Oct 29, 2015 0.5000 0.5000 0.4600 0.4700 76,027 -0.02(-3.09%)
Oct 28, 2015 0.4800 0.5000 0.4800 0.4850 17,400 +0.01(+1.04%)
Oct 27, 2015 0.5000 0.5000 0.4800 0.4800 14,500 -0.02(-4.00%)
Oct 26, 2015 0.4900 0.5000 0.4900 0.5000 54,000 -0.03(-5.66%)
Oct 23, 2015 0.5200 0.5300 0.5200 0.5300 12,000 +0.05(+9.28%)
Oct 22, 2015 0.5000 0.5200 0.4800 0.4850 28,700 -0.02(-3.00%)
Oct 21, 2015 0.4900 0.5000 0.4800 0.5000 49,896 +0.01(+2.04%)
Oct 20, 2015 0.5000 0.5000 0.4900 0.4900 6,188 -0.02(-3.92%)
Oct 19, 2015 0.5100 0.5200 0.5000 0.5100 35,710 +0.00(+0.00%)
Oct 16, 2015 0.5200 0.5200 0.5100 0.5100 60,750 -0.01(-1.92%)
Oct 15, 2015 0.5200 0.5200 0.5200 0.5200 13,400 +0.01(+1.96%)
Oct 14, 2015 0.5200 0.5200 0.5100 0.5100 24,905 -0.02(-3.77%)
Oct 13, 2015 0.5100 0.5300 0.5100 0.5300 21,500 +0.03(+6.00%)
Oct 09, 2015 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Oct 08, 2015 0.5000 0.5300 0.5000 0.5300 29,500 +0.03(+6.00%)
Oct 07, 2015 0.5100 0.5100 0.5000 0.5000 8,500 -0.01(-1.96%)
Oct 06, 2015 0.5100 0.5100 0.5100 0.5100 1,000 -0.02(-3.77%)
Oct 05, 2015 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Oct 02, 2015 0.5300 0.5300 0.5100 0.5100 10,000 -0.02(-3.77%)
Oct 01, 2015 0.5300 0.5300 0.5300 0.5300 12,000 -0.01(-1.85%)
Sep 30, 2015 0.5500 0.5800 0.5400 0.5400 35,820 -0.01(-1.82%)
Sep 29, 2015 0.5800 0.5800 0.5500 0.5500 10,300 -0.03(-5.17%)
Sep 28, 2015 0.5600 0.5800 0.5600 0.5800 10,000 +0.02(+3.57%)
Sep 25, 2015 0.5600 0.5600 0.5500 0.5600 28,150 +0.01(+1.82%)
Sep 24, 2015 0.5700 0.5700 0.5500 0.5500 2,000 -0.04(-6.78%)
Sep 23, 2015 0.5600 0.5900 0.5600 0.5900 44,760 +0.05(+9.26%)
Sep 22, 2015 0.5400 0.5400 0.5400 0.5400 40,000 +0.00(+0.00%)
Sep 21, 2015 0.5500 0.5600 0.5400 0.5400 74,668 +0.00(+0.00%)
Sep 18, 2015 0.5200 0.5600 0.5200 0.5400 186,339 +0.02(+3.85%)
Sep 17, 2015 0.5100 0.5200 0.5000 0.5200 38,000 +0.02(+4.00%)
Sep 16, 2015 0.5000 0.5300 0.5000 0.5000 34,860 +0.00(+0.00%)
Sep 15, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Sep 14, 2015 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Sep 11, 2015 0.4700 0.5300 0.4650 0.5000 88,600 +0.02(+4.17%)
Sep 10, 2015 0.4800 0.4800 0.4800 0.4800 1,000 +0.03(+6.67%)
Sep 09, 2015 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Sep 08, 2015 0.4450 0.4500 0.4300 0.4500 67,002 +0.00(+0.00%)
Sep 04, 2015 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Sep 03, 2015 0.4100 0.4250 0.4100 0.4250 50,057 +0.02(+3.66%)
Sep 02, 2015 0.3900 0.4100 0.3900 0.4100 6,950 -0.01(-2.38%)
Aug 31, 2015 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 28, 2015 0.4000 0.4200 0.4000 0.4000 18,800 +0.00(+0.00%)
Aug 27, 2015 0.4200 0.4200 0.3800 0.4000 37,900 -0.02(-4.76%)
Aug 26, 2015 0.4400 0.4400 0.4000 0.4200 68,575 -0.03(-6.67%)
Aug 24, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 21, 2015 0.4150 0.4500 0.4050 0.4500 821,400 +0.04(+8.43%)
Aug 20, 2015 0.4400 0.4400 0.4150 0.4150 2,000 -0.03(-6.74%)
Aug 19, 2015 0.4300 0.4450 0.4200 0.4450 16,534 +0.02(+3.49%)
Aug 18, 2015 0.4000 0.4300 0.4000 0.4300 30,000 +0.03(+7.50%)
Aug 17, 2015 0.4300 0.4350 0.3850 0.4000 95,000 -0.04(-9.09%)
Aug 14, 2015 0.4300 0.4400 0.4300 0.4400 26,329 +0.01(+2.33%)
Aug 13, 2015 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Aug 12, 2015 0.4300 0.4300 0.4300 0.4300 7,500 -0.01(-2.27%)
Aug 10, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 07, 2015 0.4400 0.4500 0.4250 0.4400 33,538 -0.01(-1.12%)
Aug 06, 2015 0.4450 0.4450 0.4450 0.4450 10,000 -0.01(-1.11%)
Aug 05, 2015 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+1.12%)
Aug 04, 2015 0.4500 0.4500 0.4400 0.4450 88,500 -0.02(-5.32%)
Jul 30, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 29, 2015 0.4600 0.4700 0.4600 0.4700 11,500 +0.00(+0.00%)
Jul 28, 2015 0.4700 0.4700 0.4700 0.4700 26,000 +0.00(+0.00%)
Jul 27, 2015 0.4700 0.4700 0.4700 0.4700 80,074 +0.00(+1.08%)
Jul 23, 2015 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Jul 22, 2015 0.4700 0.4800 0.4700 0.4800 21,800 +0.01(+2.13%)
Jul 21, 2015 0.4800 0.4800 0.4700 0.4700 58,000 -0.02(-3.09%)
Jul 20, 2015 0.4750 0.4850 0.4750 0.4850 11,500 +0.01(+1.04%)
Jul 17, 2015 0.4500 0.4800 0.4500 0.4800 53,060 +0.01(+2.13%)
Jul 16, 2015 0.4700 0.4700 0.4700 0.4700 21,600 +0.01(+3.30%)
Jul 15, 2015 0.4650 0.4650 0.4550 0.4550 5,000 -0.02(-5.21%)
Jul 14, 2015 0.4750 0.4800 0.4750 0.4800 2,330 -0.01(-1.03%)
Jul 13, 2015 0.4800 0.4850 0.4800 0.4850 26,000 +0.01(+1.04%)
Jul 10, 2015 0.4800 0.4800 0.4800 0.4800 25,500 +0.00(+0.00%)
Jul 09, 2015 0.4700 0.4900 0.4550 0.4800 28,000 -0.02(-4.00%)
Jul 06, 2015 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
Jul 03, 2015 0.4800 0.5000 0.4550 0.4550 42,500 -0.02(-5.21%)
Jul 02, 2015 0.4600 0.4800 0.4500 0.4800 23,229 +0.00(+0.00%)
Jun 30, 2015 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jun 29, 2015 0.5000 0.5000 0.4500 0.4500 29,800 -0.04(-8.16%)
Jun 26, 2015 0.5000 0.5000 0.4900 0.4900 11,000 -0.02(-3.92%)
Jun 25, 2015 0.4600 0.4700 0.4600 0.5100 130,400 +0.06(+13.33%)
Jun 24, 2015 0.4600 0.4600 0.4350 0.4500 98,679 -0.02(-4.26%)
Jun 23, 2015 0.4800 0.4800 0.4600 0.4700 27,350 -0.01(-2.08%)
Jun 22, 2015 0.5200 0.5200 0.4800 0.4800 26,990 -0.02(-3.03%)
Jun 19, 2015 0.4950 0.4950 0.4950 0.4950 3,500 -0.01(-1.00%)
Jun 18, 2015 0.4900 0.5200 0.4900 0.5000 59,000 -0.02(-3.85%)
Jun 17, 2015 0.4900 0.5200 0.4900 0.5200 60,630 +0.04(+8.33%)
Jun 16, 2015 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
Jun 12, 2015 0.4900 0.4900 0.4900 3,000 -0.01(-1.01%)
Jun 11, 2015 0.4800 0.5300 0.4750 0.4950 67,700 +0.02(+4.21%)
Jun 10, 2015 0.4800 0.4900 0.4750 0.4750 4,035 -0.02(-3.06%)
Jun 09, 2015 0.5000 0.5000 0.4900 0.4900 20,500 -0.01(-2.00%)
Jun 08, 2015 0.5300 0.5300 0.5000 0.5000 111,800 +0.00(+0.00%)
Jun 05, 2015 0.5000 0.5200 0.5000 0.5000 49,000 -0.02(-3.85%)
Jun 04, 2015 0.5000 0.5200 0.5000 0.5200 14,600 +0.00(+0.00%)
Jun 03, 2015 0.5000 0.5200 0.4800 0.5200 67,000 +0.03(+5.05%)
Jun 02, 2015 0.4850 0.5000 0.4500 0.4950 131,372 +0.01(+1.02%)
Jun 01, 2015 0.5300 0.5300 0.4700 0.4900 18,331 -0.04(-7.55%)
May 29, 2015 0.5100 0.5300 0.4650 0.5300 66,500 +0.02(+3.92%)
May 28, 2015 0.5100 0.5100 0.4900 0.5100 21,500 +0.03(+6.25%)
May 27, 2015 0.5100 0.5200 0.4800 0.4800 85,900 -0.02(-4.00%)
May 26, 2015 0.4650 0.5100 0.4500 0.5000 308,075 +0.06(+13.64%)
May 25, 2015 0.4400 0.4400 0.4400 0.4400 3,000 -0.03(-6.38%)
May 22, 2015 0.4500 0.4700 0.4250 0.4700 33,500 +0.02(+4.44%)
May 21, 2015 0.4200 0.4500 0.4000 0.4500 108,500 +0.05(+12.50%)
May 20, 2015 0.4050 0.4200 0.4000 0.4000 45,000 -0.01(-1.23%)
May 19, 2015 0.4200 0.4200 0.4000 0.4050 20,500 +0.01(+1.25%)
May 15, 2015 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
May 14, 2015 0.4000 0.4300 0.3900 0.3950 48,000 -0.02(-4.82%)
May 13, 2015 0.4000 0.4150 0.4000 0.4150 4,750 +0.03(+9.21%)
May 12, 2015 0.4150 0.4150 0.3800 0.3800 16,525 -0.03(-6.17%)
May 11, 2015 0.4000 0.4050 0.4000 0.4050 51,680 +0.01(+1.25%)
May 08, 2015 0.4000 0.4000 0.4000 0.4000 7,000 -0.02(-4.76%)
May 07, 2015 0.4000 0.4200 0.3800 0.4200 38,500 +0.00(+0.00%)
May 05, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 04, 2015 0.4250 0.4450 0.4200 0.4200 7,000 -0.03(-6.67%)
May 01, 2015 0.4500 0.4500 0.4200 0.4500 34,000 +0.01(+2.27%)
Apr 30, 2015 0.4500 0.4600 0.4400 0.4400 54,025 -0.03(-5.38%)
Apr 29, 2015 0.4550 0.4650 0.4550 0.4650 15,500 +0.02(+3.33%)
Apr 28, 2015 0.4500 0.4550 0.4300 0.4500 43,580 -0.02(-4.26%)
Apr 27, 2015 0.4400 0.4700 0.4350 0.4700 62,000 +0.02(+4.44%)
Apr 24, 2015 0.4500 0.4650 0.4400 0.4500 42,000 +0.01(+2.27%)
Apr 23, 2015 0.4000 0.4700 0.4000 0.4400 357,945 +0.05(+12.82%)
Apr 21, 2015 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Apr 20, 2015 0.4000 0.4100 0.4000 0.4100 6,275 +0.01(+2.50%)
Apr 15, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 14, 2015 0.4000 0.4000 0.4000 0.4000 21,010 +0.02(+5.26%)
Apr 13, 2015 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-5.00%)
Apr 10, 2015 0.4000 0.4000 0.4000 0.4000 10,650 +0.02(+5.26%)
Apr 09, 2015 0.4150 0.4150 0.3600 0.3800 28,376 -0.01(-1.30%)
Apr 08, 2015 0.4500 0.4500 0.3850 0.3850 127,961 -0.07(-14.44%)
Apr 07, 2015 0.4500 0.4500 0.4200 0.4500 63,500 +0.01(+2.27%)
Apr 06, 2015 0.4650 0.4650 0.4400 0.4400 18,000 -0.04(-8.33%)
Apr 02, 2015 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.