Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Mar 28, 2018 0.4600 0.4600 0.4600 0.4600 229,000 -0.01(-2.13%)
Mar 27, 2018 0.4600 0.4700 0.4550 0.4700 14,740 +0.00(+0.00%)
Mar 26, 2018 0.4700 0.4700 0.4700 0.4700 16,005 +0.00(+0.00%)
Mar 23, 2018 0.4700 0.4700 0.4700 0.4700 14,500 +0.01(+2.17%)
Mar 22, 2018 0.4800 0.4800 0.4600 0.4600 10,660 -0.02(-5.15%)
Mar 21, 2018 0.4850 0.4850 0.4850 0.4850 3,384 +0.01(+1.04%)
Mar 20, 2018 0.4700 0.4800 0.4700 0.4800 3,850 +0.00(+0.00%)
Mar 19, 2018 0.4700 0.4800 0.4700 0.4800 6,694 +0.01(+2.13%)
Mar 16, 2018 0.4800 0.4850 0.4700 0.4700 58,500 -0.01(-2.08%)
Mar 15, 2018 0.4900 0.4900 0.4800 0.4800 33,000 +0.00(+0.00%)
Mar 14, 2018 0.4900 0.4900 0.4800 0.4800 50,000 -0.01(-1.03%)
Mar 13, 2018 0.4900 0.4900 0.4850 0.4850 33,520 -0.01(-1.02%)
Mar 12, 2018 0.4800 0.4900 0.4600 0.4900 55,266 +0.00(+0.00%)
Mar 09, 2018 0.4800 0.4900 0.4800 0.4900 2,605 +0.01(+2.08%)
Mar 08, 2018 0.4900 0.5000 0.4800 0.4800 28,000 +0.00(+0.00%)
Mar 07, 2018 0.4800 0.4800 0.4800 0.4800 50,000 -0.02(-4.00%)
Feb 27, 2018 0.5000 0.5000 0.5000 290 +0.00(+0.00%)
Feb 26, 2018 0.5000 0.5000 0.5000 0.5000 6,000 -0.02(-3.85%)
Feb 22, 2018 0.5200 0.5200 0.5200 20 +0.02(+4.00%)
Feb 21, 2018 0.5300 0.5600 0.5000 0.5000 108,918 -0.03(-5.66%)
Feb 20, 2018 0.5300 0.5300 0.5300 0.5300 7,000 -0.02(-3.64%)
Feb 16, 2018 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Feb 15, 2018 0.5100 0.5200 0.5100 0.5200 23,750 +0.02(+4.00%)
Feb 14, 2018 0.5200 0.5200 0.4950 0.5000 37,300 -0.04(-7.41%)
Feb 13, 2018 0.5600 0.5600 0.5400 0.5400 41,365 -0.05(-8.47%)
Feb 12, 2018 0.5800 0.5900 0.5800 0.5900 16,050 +0.04(+7.27%)
Feb 09, 2018 0.5500 0.5500 0.5500 0.5500 8,500 -0.01(-1.79%)
Feb 08, 2018 0.5600 0.5600 0.5600 0.5600 19,000 +0.00(+0.00%)
Feb 07, 2018 0.5800 0.5600 0.5600 60,300 -0.02(-3.45%)
Feb 06, 2018 0.5700 0.5900 0.5700 0.5800 11,400 +0.00(+0.00%)
Feb 05, 2018 0.5800 0.5900 0.5800 0.5800 21,288 -0.01(-1.69%)
Feb 02, 2018 0.5600 0.5900 0.5400 0.5900 20,500 +0.00(+0.00%)
Feb 01, 2018 0.6000 0.5800 0.5900 39,500 -0.01(-1.67%)
Jan 31, 2018 0.5800 0.6000 0.5800 0.6000 20,500 +0.00(+0.00%)
Jan 30, 2018 0.6000 0.6000 0.5800 0.6000 19,000 +0.00(+0.00%)
Jan 29, 2018 0.6000 0.6000 0.5900 0.6000 63,375 +0.00(+0.00%)
Jan 26, 2018 0.6000 0.6000 0.6000 0.6000 8,555 +0.00(+0.00%)
Jan 25, 2018 0.5900 0.6200 0.5900 0.6000 12,000 -0.01(-1.64%)
Jan 24, 2018 0.6200 0.6500 0.5800 0.6100 88,100 +0.00(+0.00%)
Jan 23, 2018 0.6100 0.6300 0.6000 0.6100 55,500 -0.01(-1.61%)
Jan 22, 2018 0.6500 0.6600 0.6200 0.6200 99,400 -0.03(-4.62%)
Jan 19, 2018 0.6500 0.6500 0.6400 0.6500 248,080 +0.00(+0.00%)
Jan 18, 2018 0.6100 0.6500 0.6100 0.6500 378,250 +0.05(+8.33%)
Jan 17, 2018 0.6300 0.6300 0.6000 0.6000 25,863 -0.02(-3.23%)
Jan 16, 2018 0.6200 0.6200 0.6200 97,500 +0.00(+0.00%)
Jan 15, 2018 0.5800 0.6200 0.5800 0.6200 14,200 +0.01(+1.64%)
Jan 12, 2018 0.6200 0.6200 0.6000 0.6100 144,210 -0.01(-1.61%)
Jan 11, 2018 0.6000 0.6300 0.6000 0.6200 333,945 -0.01(-1.59%)
Jan 10, 2018 0.5500 0.6300 0.5500 0.6300 242,300 +0.08(+14.55%)
Jan 09, 2018 0.5500 0.5500 0.5400 0.5500 25,500 +0.00(+0.00%)
Jan 08, 2018 0.5200 0.5500 0.5200 0.5500 27,698 -0.01(-1.79%)
Jan 05, 2018 0.5500 0.5800 0.5500 0.5600 13,615 +0.01(+1.82%)
Jan 04, 2018 0.4900 0.5700 0.4850 0.5500 213,500 +0.06(+12.24%)
Jan 03, 2018 0.4900 0.5500 0.4800 0.4900 53,488 -0.01(-2.00%)
Jan 02, 2018 0.5000 0.4800 0.5000 25,500 +0.02(+4.17%)
Dec 29, 2017 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Dec 28, 2017 0.4700 0.5000 0.4700 0.5000 35,500 +0.00(+0.00%)
Dec 27, 2017 0.4800 0.5000 0.4700 0.5000 7,500 +0.00(+0.00%)
Dec 22, 2017 0.5000 0.5000 0.4700 0.5000 9,000 +0.02(+4.17%)
Dec 21, 2017 0.4600 0.5100 0.4600 0.4800 57,905 -0.02(-4.00%)
Dec 19, 2017 0.5000 0.5000 0.5000 250 +0.02(+4.17%)
Dec 18, 2017 0.4800 0.4800 0.4800 0.4800 22,521 +0.00(+0.00%)
Dec 15, 2017 0.4850 0.4850 0.4800 0.4800 34,500 -0.02(-4.00%)
Dec 14, 2017 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Dec 13, 2017 0.5000 0.5000 0.5000 0.5000 2,280 -0.02(-3.85%)
Dec 12, 2017 0.5200 0.5200 0.5200 0.5200 2,078 -0.01(-1.89%)
Dec 11, 2017 0.5200 0.5300 0.5100 0.5300 79,000 +0.00(+0.00%)
Dec 08, 2017 0.5200 0.5300 0.5000 0.5300 95,500 +0.03(+6.00%)
Dec 07, 2017 0.5000 0.5000 0.5000 0.5000 27,600 -0.03(-5.66%)
Dec 06, 2017 0.5400 0.5400 0.5300 0.5300 22,300 -0.01(-1.85%)
Dec 05, 2017 0.5500 0.5500 0.5300 0.5400 100,941 -0.02(-3.57%)
Dec 04, 2017 0.4950 0.5600 0.4950 0.5600 239,542 +0.07(+14.29%)
Dec 01, 2017 0.4900 0.4900 0.4700 0.4900 95,000 +0.01(+2.08%)
Nov 30, 2017 0.4900 0.4900 0.4800 0.4800 265,000 +0.01(+2.13%)
Nov 29, 2017 0.4800 0.4800 0.4700 0.4700 85,000 -0.02(-4.08%)
Nov 28, 2017 0.4800 0.4900 0.4800 0.4900 31,400 +0.01(+1.03%)
Nov 24, 2017 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Nov 23, 2017 0.4800 0.4900 0.4800 0.4900 103,000 -0.01(-2.00%)
Nov 22, 2017 0.5000 0.5000 0.5000 0.5000 24,300 +0.00(+0.00%)
Nov 17, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 16, 2017 0.4900 0.4900 0.4900 0.4900 11,000 -0.01(-2.00%)
Nov 15, 2017 0.4750 0.5100 0.4750 0.5000 100,750 +0.00(+0.00%)
Nov 14, 2017 0.5000 0.5000 0.4800 0.5000 123,700 +0.00(+0.00%)
Nov 13, 2017 0.5100 0.5100 0.5000 0.5000 27,477 +0.00(+0.00%)
Nov 10, 2017 0.5000 0.5100 0.5000 0.5000 267,000 +0.00(+0.00%)
Nov 09, 2017 0.4700 0.5100 0.4700 0.5000 155,900 +0.00(+0.00%)
Nov 08, 2017 0.4650 0.5000 0.4600 0.5000 73,670 +0.03(+7.53%)
Nov 07, 2017 0.4800 0.4800 0.4650 0.4650 49,000 -0.00(-1.06%)
Nov 06, 2017 0.4500 0.4750 0.4500 0.4700 61,000 +0.01(+2.17%)
Nov 03, 2017 0.4800 0.5000 0.4500 0.4600 483,130 -0.01(-2.13%)
Nov 02, 2017 0.4850 0.4850 0.4700 0.4700 30,000 +0.02(+4.44%)
Nov 01, 2017 0.4000 0.4500 0.4000 0.4500 410,750 +0.06(+15.38%)
Oct 31, 2017 0.4000 0.4000 0.3850 0.3900 87,500 -0.01(-2.50%)
Oct 27, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 26, 2017 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Oct 25, 2017 0.4000 0.4200 0.4000 0.4200 100,403 +0.04(+10.53%)
Oct 24, 2017 0.4000 0.4000 0.3800 0.3800 8,500 -0.02(-5.00%)
Oct 23, 2017 0.4000 0.4000 0.4000 0.4000 6,076 +0.00(+0.00%)
Oct 19, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 17, 2017 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Oct 16, 2017 0.4200 0.4200 0.4000 0.4000 10,000 -0.02(-4.76%)
Oct 13, 2017 0.3850 0.4200 0.3500 0.4200 90,500 +0.04(+10.53%)
Oct 11, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 05, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2017 0.4000 0.4000 0.3800 0.4000 24,138 +0.02(+5.26%)
Oct 03, 2017 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Sep 28, 2017 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 26, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Sep 25, 2017 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Sep 22, 2017 0.3900 0.3900 0.3900 0.3900 20,000 +0.00(+0.00%)
Sep 21, 2017 0.3750 0.4300 0.3750 0.3900 146,500 +0.01(+2.63%)
Sep 20, 2017 0.3800 0.3800 0.3800 0.3800 540 +0.00(+0.00%)
Sep 18, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 15, 2017 0.3800 0.3800 0.3800 0.3800 8,000 -0.01(-1.30%)
Sep 14, 2017 0.3850 0.3850 0.3850 0.3850 14,000 +0.03(+6.94%)
Sep 08, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 07, 2017 0.3600 0.3600 0.3600 0.3600 8,000 -0.01(-1.37%)
Sep 06, 2017 0.3650 0.3650 0.3650 0.3650 3,500 -0.02(-5.19%)
Sep 05, 2017 0.3550 0.3850 0.3550 0.3850 1,825 +0.03(+6.94%)
Sep 01, 2017 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Aug 30, 2017 0.3600 0.3600 0.3600 0 -0.04(-8.86%)
Aug 29, 2017 0.3900 0.3950 0.3900 0.3950 50,000 +0.05(+12.86%)
Aug 28, 2017 0.3550 0.3550 0.3500 0.3500 2,000 -0.02(-5.41%)
Aug 24, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 23, 2017 0.3550 0.3900 0.3550 0.3900 102,206 +0.02(+5.41%)
Aug 22, 2017 0.3700 0.3700 0.3700 0.3700 6,000 -0.02(-3.90%)
Aug 18, 2017 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 17, 2017 0.3750 0.3850 0.3750 0.3850 7,000 +0.03(+8.45%)
Aug 16, 2017 0.3550 0.3550 0.3550 0.3550 6,500 -0.01(-1.39%)
Aug 14, 2017 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Aug 11, 2017 0.3650 0.3650 0.3650 0.3650 2,500 -0.03(-6.41%)
Aug 09, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 08, 2017 0.3800 0.3800 0.3800 0.3800 34,000 +0.01(+2.70%)
Aug 01, 2017 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Jul 31, 2017 0.3850 0.3850 0.3850 0.3850 500 +0.02(+4.05%)
Jul 28, 2017 0.3700 0.3700 0.3700 0.3700 30,000 +0.01(+2.78%)
Jul 27, 2017 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Jul 26, 2017 0.3600 0.3600 0.3600 0.3600 25,000 -0.03(-6.49%)
Jul 25, 2017 0.3850 0.3850 0.3850 0.3850 11,000 +0.00(+0.00%)
Jul 24, 2017 0.3500 0.3850 0.3500 0.3850 37,500 -0.01(-1.28%)
Jul 19, 2017 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Jul 18, 2017 0.3500 0.3850 0.3500 0.3850 5,000 +0.04(+11.59%)
Jul 17, 2017 0.3500 0.3500 0.3450 0.3450 4,500 -0.04(-10.39%)
Jul 14, 2017 0.3400 0.3850 0.3250 0.3850 7,500 +0.02(+4.05%)
Jul 11, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 10, 2017 0.3550 0.3700 0.3450 0.3700 17,000 +0.02(+4.23%)
Jul 07, 2017 0.3600 0.3600 0.3550 0.3550 4,000 -0.02(-4.05%)
Jul 06, 2017 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Jul 05, 2017 0.3700 0.3700 0.3700 0.3700 13,000 +0.01(+2.78%)
Jul 04, 2017 0.3650 0.3650 0.3600 0.3600 8,225 +0.00(+0.00%)
Jul 03, 2017 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 28, 2017 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Jun 27, 2017 0.3750 0.3900 0.3750 0.3900 16,000 +0.04(+11.43%)
Jun 26, 2017 0.3600 0.3750 0.3500 0.3500 51,025 -0.03(-7.89%)
Jun 22, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 21, 2017 0.3800 0.4000 0.3800 0.4000 11,000 +0.00(+0.00%)
Jun 20, 2017 0.3950 0.4000 0.3800 0.4000 46,000 +0.01(+1.27%)
Jun 16, 2017 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Jun 15, 2017 0.3900 0.3900 0.3900 0.3900 6,400 +0.00(+0.00%)
Jun 14, 2017 0.3900 0.3900 0.3900 0.3900 17,500 +0.00(+0.00%)
Jun 13, 2017 0.4000 0.4000 0.3900 0.3900 11,000 -0.01(-2.50%)
Jun 12, 2017 0.4000 0.4000 0.4000 0.4000 21,500 +0.01(+1.27%)
Jun 08, 2017 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jun 07, 2017 0.3950 0.4000 0.3950 0.4000 13,000 +0.00(+0.00%)
Jun 06, 2017 0.4000 0.4000 0.3900 0.4000 40,500 +0.00(+0.00%)
Jun 05, 2017 0.4000 0.4000 0.4000 0.4000 52,000 +0.00(+0.00%)
Jun 02, 2017 0.4000 0.4200 0.3900 0.4000 112,444 +0.00(+0.00%)
Jun 01, 2017 0.3950 0.4000 0.3950 0.4000 20,000 +0.00(+0.00%)
May 31, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 30, 2017 0.4000 0.4000 0.4000 0.4000 20,000 +0.01(+2.56%)
May 26, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 25, 2017 0.3900 0.3900 0.3800 0.3800 3,700 -0.02(-5.00%)
May 24, 2017 0.4000 0.4000 0.4000 0.4000 13,000 +0.02(+5.26%)
May 23, 2017 0.3800 0.3800 0.3800 0.3800 605 -0.02(-5.00%)
May 18, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 16, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 15, 2017 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
May 12, 2017 0.3950 0.4000 0.3900 0.3900 22,500 -0.01(-2.50%)
May 11, 2017 0.3850 0.4000 0.3850 0.4000 5,000 +0.02(+5.26%)
May 10, 2017 0.4000 0.4000 0.3800 0.3800 7,600 +0.00(+0.00%)
May 09, 2017 0.3950 0.4250 0.3800 0.3800 52,825 -0.01(-2.56%)
May 08, 2017 0.4000 0.4000 0.3900 0.3900 6,195 -0.05(-11.36%)
May 05, 2017 0.4100 0.4400 0.4100 0.4400 40,925 +0.02(+3.53%)
May 04, 2017 0.4100 0.4250 0.4100 0.4250 17,000 +0.02(+6.25%)
May 02, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 26, 2017 0.4000 0.4000 0.4000 195 +0.00(+0.00%)
Apr 25, 2017 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 24, 2017 0.3950 0.4000 0.3950 0.4000 10,590 +0.01(+2.56%)
Apr 21, 2017 0.4100 0.4100 0.3900 0.3900 26,829 +0.00(+0.00%)
Apr 20, 2017 0.4200 0.4200 0.3900 0.3900 48,900 -0.02(-4.88%)
Apr 19, 2017 0.4050 0.4100 0.4000 0.4100 79,075 -0.01(-2.38%)
Apr 18, 2017 0.4250 0.4250 0.4000 0.4200 45,814 -0.02(-4.55%)
Apr 13, 2017 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Apr 12, 2017 0.4250 0.4500 0.4250 0.4500 41,375 +0.01(+1.12%)
Apr 11, 2017 0.4000 0.4450 0.4000 0.4450 41,900 +0.04(+8.54%)
Apr 10, 2017 0.4500 0.4500 0.4100 0.4100 11,221 -0.03(-6.82%)
Apr 07, 2017 0.4150 0.4400 0.4150 0.4400 49,108 +0.04(+10.00%)
Apr 06, 2017 0.4000 0.4000 0.4000 0.4000 13,360 -0.01(-2.44%)
Apr 05, 2017 0.4100 0.4100 0.4100 0.4100 11,000 +0.01(+2.50%)
Apr 04, 2017 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.