Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1150 0.1250 0.1150 0.1250 97,500 +0.01(+13.64%)
Mar 30, 2020 0.1050 0.1100 0.1050 0.1100 5,800 +0.01(+4.76%)
Mar 27, 2020 0.1250 0.1250 0.1050 0.1050 59,500 -0.02(-16.00%)
Mar 26, 2020 0.1200 0.1250 0.1200 0.1250 4,500 +0.01(+4.17%)
Mar 25, 2020 0.1150 0.1200 0.1150 0.1200 98,178 +0.01(+9.09%)
Mar 24, 2020 0.1150 0.1150 0.1100 0.1100 73,000 +0.01(+4.76%)
Mar 23, 2020 0.1300 0.1300 0.1050 0.1050 235,882 -0.02(-16.00%)
Mar 20, 2020 0.1300 0.1300 0.1200 0.1250 59,000 -0.01(-3.85%)
Mar 19, 2020 0.1450 0.1450 0.1250 0.1300 60,270 -0.01(-7.14%)
Mar 18, 2020 0.1400 0.1450 0.1350 0.1400 17,550 -0.01(-6.67%)
Mar 17, 2020 0.1400 0.1550 0.1300 0.1500 38,500 +0.00(+0.00%)
Mar 16, 2020 0.1500 0.1500 0.1300 0.1500 89,100 -0.01(-6.25%)
Mar 13, 2020 0.1800 0.1800 0.1550 0.1600 70,500 -0.02(-11.11%)
Mar 12, 2020 0.2100 0.2100 0.1550 0.1800 79,300 -0.03(-14.29%)
Mar 11, 2020 0.2000 0.2150 0.2000 0.2100 70,400 +0.01(+2.44%)
Mar 10, 2020 0.2200 0.2200 0.2050 0.2050 27,500 -0.02(-6.82%)
Mar 09, 2020 0.2200 0.2200 0.2150 0.2200 22,800 -0.02(-8.33%)
Mar 05, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 04, 2020 0.2300 0.2400 0.2300 0.2400 19,500 +0.00(+0.00%)
Mar 03, 2020 0.2400 0.2400 0.2400 0.2400 47,000 +0.00(+0.00%)
Mar 02, 2020 0.2400 0.2450 0.2400 0.2400 4,000 -0.01(-2.04%)
Feb 28, 2020 0.2300 0.2450 0.2300 0.2450 15,600 +0.01(+4.26%)
Feb 27, 2020 0.2500 0.2500 0.2350 0.2350 27,800 -0.02(-6.00%)
Feb 26, 2020 0.2600 0.2600 0.2500 0.2500 15,800 -0.01(-3.85%)
Feb 24, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 21, 2020 0.2550 0.2600 0.2550 0.2550 44,000 -0.02(-7.27%)
Feb 20, 2020 0.2700 0.2800 0.2700 0.2750 27,350 +0.01(+3.77%)
Feb 19, 2020 0.2650 0.2700 0.2600 0.2650 17,000 +0.01(+3.92%)
Feb 18, 2020 0.3100 0.3100 0.2550 0.2550 97,200 -0.05(-17.74%)
Feb 12, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 10, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Feb 07, 2020 0.3300 0.3750 0.3300 0.3300 59,638 +0.00(+0.00%)
Feb 06, 2020 0.3200 0.3300 0.3200 0.3300 12,000 +0.02(+4.76%)
Feb 05, 2020 0.3150 0.3150 0.3150 0.3150 1,650 +0.00(+0.00%)
Feb 04, 2020 0.3050 0.3150 0.3000 0.3150 66,788 -0.02(-4.55%)
Feb 03, 2020 0.2950 0.3300 0.2700 0.3300 53,300 +0.03(+10.00%)
Jan 31, 2020 0.2800 0.3000 0.2800 0.3000 13,000 +0.02(+5.26%)
Jan 30, 2020 0.2700 0.3250 0.2700 0.2850 34,900 +0.02(+9.62%)
Jan 29, 2020 0.2850 0.2900 0.2550 0.2600 54,951 -0.01(-3.70%)
Jan 28, 2020 0.2700 0.2700 0.2700 350 +0.00(+0.00%)
Jan 27, 2020 0.3000 0.3200 0.2700 0.2700 37,333 -0.02(-8.47%)
Jan 24, 2020 0.3000 0.3000 0.2900 0.2950 22,300 -0.01(-1.67%)
Jan 23, 2020 0.2850 0.3000 0.2850 0.3000 10,100 +0.02(+5.26%)
Jan 22, 2020 0.2700 0.2850 0.2700 0.2850 38,500 +0.01(+5.56%)
Jan 21, 2020 0.2950 0.2950 0.2600 0.2700 30,500 -0.02(-6.90%)
Jan 20, 2020 0.3500 0.3500 0.2900 0.2900 53,062 -0.01(-3.33%)
Jan 17, 2020 0.2600 0.3000 0.2600 0.3000 39,000 +0.04(+15.38%)
Jan 16, 2020 0.2450 0.2600 0.2450 0.2600 11,500 +0.03(+10.64%)
Jan 15, 2020 0.2400 0.2450 0.2350 0.2350 21,000 +0.00(+0.00%)
Jan 14, 2020 0.2150 0.2350 0.2150 0.2350 82,500 +0.02(+9.30%)
Jan 13, 2020 0.2150 0.2150 0.2150 0.2150 72,500 +0.01(+2.38%)
Jan 10, 2020 0.2100 0.2150 0.2100 0.2100 33,635 -0.01(-2.33%)
Jan 09, 2020 0.2150 0.2150 0.2150 32 +0.00(+0.00%)
Jan 08, 2020 0.2150 0.2150 0.2150 0.2150 24,800 +0.00(+0.00%)
Jan 07, 2020 0.2100 0.2150 0.2100 0.2150 97,800 +0.00(+0.00%)
Jan 06, 2020 0.2150 0.2150 0.2150 0.2150 14,690 +0.00(+0.00%)
Jan 03, 2020 0.2450 0.2450 0.2150 0.2150 26,005 -0.01(-2.27%)
Jan 02, 2020 0.2150 0.2200 0.2150 0.2200 6,000 +0.02(+10.00%)
Dec 30, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 27, 2019 0.2050 0.2300 0.2050 0.2100 85,649 -0.02(-8.70%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2019 0.2200 0.2250 0.2200 0.2250 8,232 +0.01(+2.27%)
Dec 20, 2019 0.2100 0.2200 0.2000 0.2200 32,600 +0.00(+0.00%)
Dec 19, 2019 0.2200 0.2200 0.2200 800 +0.00(+0.00%)
Dec 18, 2019 0.2000 0.2200 0.2000 0.2200 19,100 +0.02(+12.82%)
Dec 17, 2019 0.1800 0.1950 0.1800 0.1950 4,000 +0.01(+5.41%)
Dec 16, 2019 0.1950 0.1950 0.1850 0.1850 11,000 -0.02(-7.50%)
Dec 12, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 11, 2019 0.1550 0.1600 0.1550 0.1600 24,330 +0.01(+3.23%)
Dec 10, 2019 0.1500 0.1550 0.1450 0.1550 46,250 +0.01(+3.33%)
Dec 09, 2019 0.1700 0.1700 0.1500 0.1500 33,927 -0.02(-9.09%)
Dec 06, 2019 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Dec 05, 2019 0.1700 0.1700 0.1600 0.1600 2,750 -0.01(-5.88%)
Dec 04, 2019 0.1700 0.1700 0.1700 0.1700 3,700 -0.00(-2.86%)
Dec 03, 2019 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Dec 02, 2019 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Nov 29, 2019 0.1850 0.1850 0.1800 0.1800 52,300 -0.01(-5.26%)
Nov 28, 2019 0.1850 0.1900 0.1850 0.1900 15,980 +0.00(+0.00%)
Nov 27, 2019 0.2000 0.2000 0.1900 0.1900 20,000 -0.01(-5.00%)
Nov 26, 2019 0.1600 0.2000 0.1600 0.2000 53,200 +0.06(+37.93%)
Nov 25, 2019 0.1400 0.1500 0.1400 0.1450 82,500 +0.00(+3.57%)
Nov 21, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 20, 2019 0.1550 0.1600 0.1550 0.1600 45,000 -0.01(-5.88%)
Nov 19, 2019 0.1700 0.1700 0.1650 0.1700 38,000 -0.00(-2.86%)
Nov 18, 2019 0.1900 0.1900 0.1750 0.1750 31,350 -0.03(-14.63%)
Nov 15, 2019 0.2000 0.2050 0.1900 0.2050 9,900 +0.01(+5.13%)
Nov 14, 2019 0.1900 0.2000 0.1900 0.1950 12,860 -0.01(-2.50%)
Nov 13, 2019 0.2100 0.2100 0.2000 0.2000 16,000 -0.01(-4.76%)
Nov 12, 2019 0.2200 0.2300 0.2100 0.2100 18,000 -0.02(-8.70%)
Nov 11, 2019 0.2100 0.2300 0.2100 0.2300 33,200 +0.02(+9.52%)
Nov 08, 2019 0.2400 0.2450 0.2050 0.2100 164,519 -0.03(-12.50%)
Nov 07, 2019 0.2450 0.2450 0.2400 0.2400 18,000 -0.01(-4.00%)
Nov 06, 2019 0.2600 0.2600 0.2500 0.2500 8,000 +0.00(+0.00%)
Nov 05, 2019 0.2500 0.2500 0.2500 0.2500 1,110 -0.01(-3.85%)
Nov 01, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 31, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 30, 2019 0.2850 0.2850 0.2650 0.2650 1,560 -0.01(-1.85%)
Oct 29, 2019 0.2700 0.2700 0.2700 0.2700 800 +0.01(+1.89%)
Oct 28, 2019 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-1.85%)
Oct 24, 2019 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Oct 23, 2019 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Oct 22, 2019 0.2800 0.2800 0.2750 0.2750 4,700 -0.01(-1.79%)
Oct 21, 2019 0.3050 0.3050 0.2800 0.2800 10,250 -0.00(-1.75%)
Oct 18, 2019 0.2850 0.2950 0.2850 0.2850 16,500 +0.00(+1.79%)
Oct 17, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 16, 2019 0.2750 0.2800 0.2750 0.2800 12,505 +0.01(+1.82%)
Oct 15, 2019 0.2750 0.2750 0.2750 0.2750 2,400 +0.01(+3.77%)
Oct 11, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 10, 2019 0.2650 0.2700 0.2650 0.2650 23,699 -0.01(-1.85%)
Oct 09, 2019 0.2700 0.2750 0.2700 0.2700 16,300 -0.01(-5.26%)
Oct 07, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 04, 2019 0.2900 0.2900 0.2850 0.2850 11,000 +0.00(+0.00%)
Oct 02, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 01, 2019 0.3000 0.3000 0.2800 0.2850 16,080 -0.02(-5.00%)
Sep 30, 2019 0.3100 0.3100 0.3000 0.3000 13,700 -0.02(-6.25%)
Sep 27, 2019 0.3200 0.3200 0.3200 150 +0.00(+0.00%)
Sep 26, 2019 0.3150 0.3200 0.3150 0.3200 5,600 +0.01(+1.59%)
Sep 25, 2019 0.3400 0.3400 0.3150 0.3150 3,500 -0.03(-7.35%)
Sep 23, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 20, 2019 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.86%)
Sep 19, 2019 0.3450 0.3500 0.3450 0.3500 39,000 +0.02(+6.06%)
Sep 18, 2019 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Sep 17, 2019 0.3400 0.3400 0.3300 0.3300 5,249 -0.02(-5.71%)
Sep 16, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 13, 2019 0.3700 0.3700 0.3500 0.3500 15,030 -0.02(-5.41%)
Sep 12, 2019 0.3700 0.3700 0.3700 0.3700 8,000 -0.01(-2.63%)
Sep 11, 2019 0.3750 0.3800 0.3600 0.3800 9,100 +0.00(+0.00%)
Sep 10, 2019 0.3750 0.3800 0.3750 0.3800 31,000 +0.03(+8.57%)
Sep 09, 2019 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Sep 06, 2019 0.3650 0.3650 0.3500 0.3500 20,200 -0.03(-7.89%)
Sep 05, 2019 0.3800 0.3900 0.3800 0.3800 33,200 +0.02(+5.56%)
Sep 04, 2019 0.3400 0.3600 0.3400 0.3600 4,500 +0.02(+7.46%)
Sep 03, 2019 0.3100 0.3350 0.3100 0.3350 64,734 +0.03(+8.06%)
Aug 30, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 29, 2019 0.3000 0.3000 0.2900 0.3000 56,972 +0.01(+3.45%)
Aug 28, 2019 0.3200 0.3200 0.2900 0.2900 168,103 -0.05(-14.71%)
Aug 27, 2019 0.3550 0.3550 0.3400 0.3400 64,000 -0.00(-1.45%)
Aug 26, 2019 0.3550 0.3550 0.3450 0.3450 31,600 -0.01(-1.43%)
Aug 23, 2019 0.3400 0.3500 0.3400 0.3500 20,302 +0.01(+2.94%)
Aug 22, 2019 0.4000 0.4000 0.3400 0.3400 75,911 -0.07(-16.05%)
Aug 21, 2019 0.2950 0.4100 0.2900 0.4050 374,800 +0.12(+39.66%)
Aug 20, 2019 0.3000 0.3000 0.2900 0.2900 77,900 -0.01(-3.33%)
Aug 19, 2019 0.3000 0.3000 0.2700 0.3000 76,897 +0.04(+15.38%)
Aug 16, 2019 0.2700 0.2800 0.2550 0.2600 160,313 -0.02(-8.77%)
Aug 15, 2019 0.3000 0.3500 0.2850 0.2850 152,342 +0.24(+612.50%)
Aug 14, 2019 0.0400 0.0400 0.0350 0.0400 1,368,125 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0400 0.0400 114,000 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0400 0.0400 134,100 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 219,000 -0.00(-11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 766,260 +0.00(+12.50%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 421,000 -0.00(-11.11%)
Aug 06, 2019 0.0450 0.0500 0.0450 0.0450 634,221 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 273,000 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 553,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0450 0.0450 843,800 -0.01(-18.18%)
Jul 29, 2019 0.0650 0.0650 0.0500 0.0550 670,000 -0.00(-8.33%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0600 0.0600 34,238 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0.0600 661,500 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0600 0.0600 34,541 -0.01(-7.69%)
Jul 19, 2019 0.0650 0.0650 0.0650 0.0650 134,500 +0.01(+8.33%)
Jul 18, 2019 0.0600 0.0650 0.0600 0.0600 35,700 -0.01(-7.69%)
Jul 17, 2019 0.0650 0.0650 0.0650 0.0650 53,500 +0.00(+0.00%)
Jul 16, 2019 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 12, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 262,000 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0650 0.0600 0.0650 425,300 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 05, 2019 0.0700 0.0700 0.0650 0.0700 137,000 +0.01(+7.69%)
Jul 04, 2019 0.0700 0.0700 0.0650 0.0650 102,000 -0.01(-13.33%)
Jul 03, 2019 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Jul 02, 2019 0.0750 0.0750 0.0650 0.0700 135,650 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 199,000 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 516,000 -0.00(-6.67%)
Jun 25, 2019 0.0750 0.0800 0.0700 0.0750 114,000 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0750 0.0750 271,000 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0800 0.0750 0.0750 117,000 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0850 0.0750 0.0750 708,500 -0.01(-6.25%)
Jun 19, 2019 0.0700 0.0800 0.0700 0.0800 432,361 +0.01(+14.29%)
Jun 18, 2019 0.0700 0.0750 0.0700 0.0700 254,000 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0650 0.0700 202,000 +0.01(+7.69%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0650 53,500 -0.01(-7.14%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 157,700 +0.00(+0.00%)
Jun 10, 2019 0.0750 0.0750 0.0700 0.0700 184,250 -0.00(-6.67%)
Jun 07, 2019 0.0750 0.0750 0.0700 0.0750 225,500 +0.00(+7.14%)
Jun 06, 2019 0.0700 0.0700 0.0700 0.0700 103,000 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0650 0.0700 296,000 -0.00(-6.67%)
Jun 04, 2019 0.0750 0.0750 0.0700 0.0750 239,000 +0.00(+7.14%)
Jun 03, 2019 0.0800 0.0800 0.0700 0.0700 1,003,350 -0.01(-12.50%)
May 31, 2019 0.0800 0.0800 0.0700 0.0800 676,700 +0.00(+0.00%)
May 30, 2019 0.0850 0.0900 0.0750 0.0800 1,254,350 +0.00(+0.00%)
May 29, 2019 0.0750 0.0900 0.0750 0.0800 1,366,885 +0.01(+14.29%)
May 28, 2019 0.0650 0.0700 0.0650 0.0700 67,000 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0700 0.0700 23,828 +0.00(+0.00%)
May 24, 2019 0.0700 0.0750 0.0650 0.0700 111,377 +0.01(+7.69%)
May 23, 2019 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-7.14%)
May 22, 2019 0.0700 0.0700 0.0600 0.0700 283,800 +0.00(+0.00%)
May 21, 2019 0.0600 0.0700 0.0600 0.0700 1,638,400 +0.01(+16.67%)
May 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 15, 2019 0.0550 0.0600 0.0550 0.0550 28,000 +0.00(+0.00%)
May 14, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 5,053 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0550 0.0550 93,000 -0.00(-8.33%)
May 06, 2019 0.0550 0.0600 0.0550 0.0600 179,054 +0.00(+9.09%)
May 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 01, 2019 0.0550 0.0550 0.0500 0.0550 140,000 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0550 0.0500 0.0550 89,053 +0.00(+10.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 113,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 723,500 -0.00(-9.09%)
Apr 12, 2019 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 9,780 -0.00(-8.33%)
Apr 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 05, 2019 0.0550 0.0550 0.0550 0.0550 40,500 +0.00(+0.00%)
Apr 04, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 03, 2019 0.0550 0.0600 0.0550 0.0600 41,673 +0.00(+9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.