Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2022 0 +0.00(+0.00%)
Mar 08, 2022 0.4000 0.4600 0.4000 0.4400 988,010 +0.02(+4.76%)
Mar 07, 2022 0.3750 0.4300 0.3700 0.4200 604,323 +0.05(+15.07%)
Mar 04, 2022 0.3650 0.3700 0.3500 0.3650 678,439 +0.02(+4.29%)
Mar 03, 2022 0.3300 0.3750 0.3200 0.3500 480,740 +0.03(+9.37%)
Mar 02, 2022 0.3000 0.3200 0.2900 0.3200 215,920 +0.03(+10.34%)
Mar 01, 2022 0.3200 0.3200 0.2900 0.2900 236,428 -0.02(-6.45%)
Feb 28, 2022 0.3450 0.3450 0.3100 0.3100 649,396 -0.04(-12.68%)
Feb 25, 2022 0.3050 0.3650 0.3000 0.3550 818,438 +0.07(+26.79%)
Feb 24, 2022 0.2750 0.2800 0.2600 0.2800 359,483 +0.01(+1.82%)
Feb 23, 2022 0.2900 0.2900 0.2600 0.2750 164,879 -0.01(-1.79%)
Feb 22, 2022 0.3100 0.3100 0.2800 0.2800 270,901 -0.04(-12.50%)
Feb 18, 2022 0.3200 0 +0.00(+0.00%)
Feb 17, 2022 0.3100 0.3200 0.3000 0.3200 340,500 +0.01(+1.59%)
Feb 16, 2022 0.2950 0.3150 0.2950 0.3150 676,506 +0.02(+6.78%)
Feb 15, 2022 0.2850 0.2950 0.2800 0.2950 241,070 +0.00(+0.00%)
Feb 14, 2022 0.2800 0.2950 0.2800 0.2950 253,700 +0.01(+1.72%)
Feb 11, 2022 0.2850 0.2950 0.2800 0.2900 462,794 -0.01(-3.33%)
Feb 10, 2022 0.2500 0.3050 0.2500 0.3000 1,514,211 +0.06(+25.00%)
Feb 09, 2022 0.2500 0.2600 0.2400 0.2400 192,133 -0.01(-4.00%)
Feb 08, 2022 0.2500 0.2500 0.2500 0.2500 62,750 +0.00(+0.00%)
Feb 07, 2022 0.2500 0.2500 0.2400 0.2500 51,780 -0.01(-3.85%)
Feb 04, 2022 0.2500 0.2600 0.2500 0.2600 133,000 +0.01(+1.96%)
Feb 02, 2022 0.2650 0.2650 0.2550 0.2550 66,510 -0.01(-3.77%)
Feb 01, 2022 0.2400 0.2650 0.2400 0.2650 52,500 +0.04(+15.22%)
Jan 31, 2022 0.2400 0.2400 0.2300 0.2300 168,500 -0.02(-8.00%)
Jan 28, 2022 0.2400 0.2500 0.2400 0.2500 40,433 -0.01(-1.96%)
Jan 27, 2022 0.2500 0.2550 0.2500 0.2550 25,000 -0.01(-1.92%)
Jan 26, 2022 0.2700 0.2700 0.2500 0.2600 62,472 -0.01(-3.70%)
Jan 25, 2022 0.2600 0.2700 0.2500 0.2700 102,001 +0.03(+12.50%)
Jan 24, 2022 0.2600 0.2600 0.2400 0.2400 119,316 -0.02(-7.69%)
Jan 21, 2022 0.2700 0.2700 0.2600 0.2600 62,000 -0.01(-1.89%)
Jan 20, 2022 0.2650 0.2700 0.2600 0.2650 126,339 +0.01(+3.92%)
Jan 19, 2022 0.2700 0.2700 0.2550 0.2550 58,700 -0.01(-1.92%)
Jan 18, 2022 0.2500 0.2600 0.2450 0.2600 96,300 +0.01(+4.00%)
Jan 17, 2022 0.2600 0.2600 0.2500 0.2500 223,900 +0.01(+4.17%)
Jan 14, 2022 0.2450 0.2500 0.2400 0.2400 163,500 -0.01(-4.00%)
Jan 13, 2022 0.2700 0.2700 0.2500 0.2500 383,291 -0.01(-1.96%)
Jan 12, 2022 0.2600 0.2650 0.2450 0.2550 545,136 +0.02(+10.87%)
Jan 11, 2022 0.2300 0.2300 0.2200 0.2300 127,000 +0.01(+4.55%)
Jan 10, 2022 0.2450 0.2450 0.2200 0.2200 91,868 -0.02(-10.20%)
Jan 07, 2022 0.2350 0.2450 0.2250 0.2450 55,661 +0.02(+8.89%)
Jan 06, 2022 0.2350 0.2350 0.2100 0.2250 69,489 -0.01(-2.17%)
Jan 05, 2022 0.2350 0.2350 0.2200 0.2300 176,850 -0.01(-4.17%)
Jan 04, 2022 0.2450 0.2550 0.2350 0.2400 226,855 -0.01(-2.04%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Dec 30, 2021 0.2400 0.2400 0.2100 0.2200 242,742 -0.02(-8.33%)
Dec 29, 2021 0.2050 0.2400 0.2000 0.2400 591,352 +0.04(+20.00%)
Dec 23, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 22, 2021 0.2000 0.2000 0.1950 0.1950 70,733 -0.01(-4.88%)
Dec 21, 2021 0.2000 0.2050 0.1950 0.2050 76,500 +0.01(+5.13%)
Dec 20, 2021 0.2000 0.2000 0.1850 0.1950 128,500 +0.01(+2.63%)
Dec 17, 2021 0.1900 0.2000 0.1850 0.1900 77,279 +0.01(+2.70%)
Dec 16, 2021 0.1850 0.1850 0.1850 0.1850 49,500 +0.00(+0.00%)
Dec 15, 2021 0.2000 0.1950 0.1800 0.1850 136,522 -0.02(-7.50%)
Dec 14, 2021 0.2100 0.2100 0.1900 0.2000 259,000 -0.01(-4.76%)
Dec 13, 2021 0.2100 0.2100 0.2100 0.2100 35,000 -0.01(-4.55%)
Dec 10, 2021 0.2100 0.2200 0.2100 0.2200 196,400 +0.01(+2.33%)
Dec 09, 2021 0.2250 0.2250 0.2150 0.2150 166,336 -0.02(-6.52%)
Dec 08, 2021 0.2350 0.2350 0.2250 0.2300 47,350 +0.01(+2.22%)
Dec 07, 2021 0.2100 0.2250 0.2100 0.2250 28,500 +0.01(+4.65%)
Dec 06, 2021 0.2200 0.2200 0.2100 0.2150 12,500 -0.01(-2.27%)
Dec 03, 2021 0.2200 0.2300 0.2200 0.2200 241,470 +0.00(+0.00%)
Dec 02, 2021 0.2000 0.2200 0.2000 0.2200 88,014 +0.02(+7.32%)
Dec 01, 2021 0.2150 0.2150 0.2050 0.2050 62,500 -0.01(-2.38%)
Nov 30, 2021 0.2000 0.2150 0.1950 0.2100 82,150 +0.01(+7.69%)
Nov 29, 2021 0.2100 0.2100 0.1900 0.1950 229,510 -0.01(-7.14%)
Nov 26, 2021 0.2150 0.2150 0.2000 0.2100 168,783 -0.01(-2.33%)
Nov 25, 2021 0.2100 0.2200 0.2100 0.2150 66,300 +0.01(+2.38%)
Nov 24, 2021 0.2100 0.2100 0.2100 0.2100 164,500 +0.00(+0.00%)
Nov 23, 2021 0.2100 0.2100 0.2100 0.2100 28,000 +0.00(+0.00%)
Nov 22, 2021 0.2000 0.2100 0.2000 0.2100 690,100 +0.00(+0.00%)
Nov 19, 2021 0.2150 0.2200 0.2050 0.2100 258,712 +0.01(+5.00%)
Nov 18, 2021 0.2050 0.2100 0.2000 0.2000 136,380 -0.00(-2.44%)
Nov 17, 2021 0.2000 0.2200 0.2000 0.2050 940,127 +0.01(+7.89%)
Nov 16, 2021 0.1850 0.1900 0.1850 0.1900 149,000 +0.01(+2.70%)
Nov 15, 2021 0.1850 0.2000 0.1850 0.1850 48,500 +0.00(+0.00%)
Nov 12, 2021 0.1750 0.1850 0.1750 0.1850 134,988 +0.01(+2.78%)
Nov 11, 2021 0.1850 0.1850 0.1750 0.1800 121,678 +0.00(+0.00%)
Nov 10, 2021 0.1800 0.1800 199,680 -0.01(-2.70%)
Nov 09, 2021 0.1850 0.1850 0.1800 0.1850 65,670 +0.00(+0.00%)
Nov 08, 2021 0.2000 0.2100 0.1850 0.1850 357,702 +0.00(+0.00%)
Nov 05, 2021 0.1850 0.1850 0.1850 0.1850 5,248 -0.01(-2.63%)
Nov 04, 2021 0.1950 0.1950 0.1900 0.1900 75,623 -0.01(-2.56%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1950 132,568 +0.01(+2.63%)
Nov 02, 2021 0.1800 0.1900 0.1800 0.1900 14,105 +0.01(+5.56%)
Nov 01, 2021 0.1900 0.2000 0.1750 0.1800 110,687 -0.02(-10.00%)
Oct 29, 2021 0.1950 0.2050 0.1850 0.2000 54,100 +0.02(+8.11%)
Oct 28, 2021 0.1900 0.1900 0.1850 0.1850 80,122 -0.02(-7.50%)
Oct 27, 2021 0.1900 0.2000 0.1900 0.2000 12,700 +0.01(+5.26%)
Oct 26, 2021 0.1950 0.1900 47,943 -0.01(-2.56%)
Oct 25, 2021 0.2100 0.2100 0.1800 0.1950 96,128 -0.01(-7.14%)
Oct 22, 2021 0.2050 0.2100 0.2050 0.2100 12,500 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2300 0.2050 0.2100 113,960 -0.01(-4.55%)
Oct 20, 2021 0.2250 0.2300 0.2150 0.2200 56,200 -0.01(-2.22%)
Oct 19, 2021 0.2350 0.2350 0.2200 0.2250 52,185 +0.01(+2.27%)
Oct 18, 2021 0.2100 0.2350 0.2100 0.2200 135,478 +0.01(+4.76%)
Oct 15, 2021 0.1900 0.2100 0.1800 0.2100 324,258 +0.02(+10.53%)
Oct 14, 2021 0.1900 0.1950 0.1900 0.1900 123,151 -0.01(-5.00%)
Oct 13, 2021 0.2000 0.2100 0.2000 0.2000 87,414 +0.01(+5.26%)
Oct 12, 2021 0.1650 0.1950 0.1650 0.1900 253,344 +0.02(+11.76%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 07, 2021 0.1650 0.1750 0.1650 0.1700 81,134 +0.01(+6.25%)
Oct 06, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Oct 05, 2021 0.1650 0.1650 0.1600 0.1650 72,838 +0.01(+3.13%)
Oct 04, 2021 0.1650 0.1700 0.1500 0.1600 262,433 +0.00(+0.00%)
Oct 01, 2021 0.1550 0.1600 0.1500 0.1600 76,300 +0.01(+6.67%)
Sep 30, 2021 0.1600 0.1650 0.1500 0.1500 194,121 -0.01(-6.25%)
Sep 29, 2021 0.1700 0.1700 0.1600 0.1600 195,265 -0.01(-5.88%)
Sep 28, 2021 0.1700 0.1750 0.1650 0.1700 309,840 -0.01(-5.56%)
Sep 27, 2021 0.1750 0.1800 0.1700 0.1800 180,703 +0.00(+0.00%)
Sep 24, 2021 0.1800 0.1800 0.1800 0.1800 1,002 -0.02(-10.00%)
Sep 23, 2021 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Sep 22, 2021 0.1950 0.2000 0.1950 0.2000 144,169 +0.02(+11.11%)
Sep 21, 2021 0.1800 0.1800 0.1800 0.1800 52,500 +0.01(+5.88%)
Sep 20, 2021 0.1900 0.1900 0.1700 0.1700 23,595 -0.02(-10.53%)
Sep 17, 2021 0.2000 0.2000 0.1900 0.1900 39,152 +0.00(+0.00%)
Sep 16, 2021 0.1950 0.1950 0.1900 0.1900 12,500 -0.01(-5.00%)
Sep 15, 2021 0.1800 0.2000 0.1800 0.2000 13,493 +0.01(+2.56%)
Sep 14, 2021 0.1850 0.2000 0.1850 0.1950 212,538 +0.01(+2.63%)
Sep 13, 2021 0.2400 0.2450 0.1900 0.1900 1,129,133 -0.05(-22.45%)
Sep 10, 2021 0.2200 0.2450 0.2150 0.2450 229,432 +0.03(+13.95%)
Sep 09, 2021 0.2000 0.2150 0.1950 0.2150 157,010 +0.01(+7.50%)
Sep 08, 2021 0.1900 0.2050 0.1900 0.2000 247,674 +0.02(+8.11%)
Sep 07, 2021 0.1900 0.1900 0.1750 0.1850 34,450 +0.00(+0.00%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 02, 2021 0.1750 0.1850 0.1750 0.1850 81,000 +0.01(+2.78%)
Sep 01, 2021 0.1750 0.1800 0.1700 0.1800 71,266 +0.00(+0.00%)
Aug 31, 2021 0.1750 0.1800 0.1700 0.1800 101,300 +0.01(+2.86%)
Aug 30, 2021 0.1600 0.1750 0.1600 0.1750 38,530 +0.01(+9.37%)
Aug 27, 2021 0.1700 0.1700 0.1550 0.1600 239,150 -0.01(-5.88%)
Aug 26, 2021 0.1700 0.1700 0.1700 0.1700 57,010 +0.00(+0.00%)
Aug 25, 2021 0.1850 0.1850 0.1700 0.1700 55,100 -0.01(-8.11%)
Aug 24, 2021 0.1550 0.1900 0.1500 0.1850 275,100 +0.03(+19.35%)
Aug 23, 2021 0.1450 0.1550 0.1450 0.1550 86,452 +0.01(+10.71%)
Aug 20, 2021 0.1500 0.1500 0.1400 0.1400 318,703 -0.02(-12.50%)
Aug 19, 2021 0.1600 0.1600 0.1550 0.1600 92,000 +0.00(+0.00%)
Aug 18, 2021 0.1600 0.1600 0.1550 0.1600 94,505 -0.01(-3.03%)
Aug 17, 2021 0.1700 0.1700 0.1600 0.1650 230,140 -0.02(-13.16%)
Aug 16, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 13, 2021 0.1800 0.1900 0.1800 0.1900 74,236 +0.01(+2.70%)
Aug 12, 2021 0.1750 0.1900 0.1750 0.1850 82,000 +0.02(+12.12%)
Aug 11, 2021 0.1750 0.1800 0.1650 0.1650 37,500 -0.01(-2.94%)
Aug 10, 2021 0.1700 0.1700 0.1700 0.1700 14,800 +0.01(+3.03%)
Aug 09, 2021 0.1550 0.1650 0.1550 0.1650 81,120 -0.01(-2.94%)
Aug 06, 2021 0.1550 0.1700 0.1550 0.1700 63,300 +0.02(+9.68%)
Aug 05, 2021 0.1700 0.1700 0.1500 0.1550 58,801 -0.02(-8.82%)
Aug 04, 2021 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Aug 03, 2021 0.1550 0.1550 0.1500 0.1700 223,200 +0.00(+0.00%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 29, 2021 0.1800 0.1800 0.1800 0.1800 3,100 +0.01(+2.86%)
Jul 28, 2021 0.1650 0.1750 0.1650 0.1750 61,569 +0.01(+6.06%)
Jul 27, 2021 0.1700 0.1700 0.1650 0.1650 12,000 -0.01(-5.71%)
Jul 26, 2021 0.1950 0.1950 0.1700 0.1750 180,940 -0.02(-10.26%)
Jul 23, 2021 0.1800 0.1950 0.1800 0.1950 53,500 +0.01(+2.63%)
Jul 22, 2021 0.2000 0.2000 0.1850 0.1900 44,723 -0.01(-5.00%)
Jul 21, 2021 0.1700 0.2000 0.1700 0.2000 143,711 +0.03(+17.65%)
Jul 20, 2021 0.1550 0.1700 0.1550 0.1700 123,200 +0.02(+9.68%)
Jul 19, 2021 0.1650 0.1750 0.1550 0.1550 341,040 -0.03(-16.22%)
Jul 16, 2021 0.1900 0.1900 0.1800 0.1850 64,601 -0.01(-2.63%)
Jul 15, 2021 0.1950 0.1950 0.1900 0.1900 53,495 -0.01(-2.56%)
Jul 14, 2021 0.2000 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
Jul 13, 2021 0.2000 0.2050 0.1950 0.1950 97,372 -0.01(-4.88%)
Jul 12, 2021 0.2050 0.2050 0.2050 0.2050 18,700 +0.00(+0.00%)
Jul 09, 2021 0.2200 0.2200 0.2050 0.2050 147,611 -0.01(-4.65%)
Jul 08, 2021 0.2150 0.2150 0.2150 0.2150 1,300 -0.01(-2.27%)
Jul 07, 2021 0.2200 0.2250 0.2150 0.2200 30,725 +0.00(+0.00%)
Jul 06, 2021 0.2250 0.2250 0.2200 0.2200 156,999 +0.01(+4.76%)
Jul 05, 2021 0.2150 0.2150 0.2100 0.2100 72,191 -0.01(-4.55%)
Jul 02, 2021 0.2150 0.2200 0.2150 0.2200 42,000 +0.01(+2.33%)
Jun 30, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 29, 2021 0.2150 0.2150 0.2150 0.2150 62,700 +0.00(+0.00%)
Jun 28, 2021 0.2250 0.2250 0.2150 0.2150 133,730 -0.01(-2.27%)
Jun 25, 2021 0.2250 0.2300 0.2200 0.2200 72,805 -0.01(-2.22%)
Jun 24, 2021 0.2250 0.2250 0.2200 0.2250 72,000 +0.01(+2.27%)
Jun 23, 2021 0.2250 0.2250 0.2200 0.2200 85,670 -0.01(-4.35%)
Jun 22, 2021 0.2400 0.2400 0.2250 0.2300 38,265 +0.00(+0.00%)
Jun 21, 2021 0.2200 0.2300 0.2200 0.2300 43,000 +0.01(+2.22%)
Jun 18, 2021 0.2300 0.2300 0.2200 0.2250 120,121 -0.01(-2.17%)
Jun 17, 2021 0.2350 0.2450 0.2150 0.2300 176,101 -0.00(-2.13%)
Jun 16, 2021 0.2600 0.2600 0.2350 0.2350 1,123,565 -0.02(-7.84%)
Jun 15, 2021 0.2850 0.2850 0.2450 0.2550 895,052 -0.03(-12.07%)
Jun 14, 2021 0.2450 0.3100 0.2450 0.2900 1,349,676 +0.05(+23.40%)
Jun 11, 2021 0.2300 0.2500 0.2300 0.2350 262,075 +0.00(+2.17%)
Jun 10, 2021 0.2250 0.2300 0.2250 0.2300 17,391 +0.01(+2.22%)
Jun 09, 2021 0.2250 0.2300 0.2250 0.2250 34,215 -0.01(-2.17%)
Jun 08, 2021 0.2250 0.2300 0.2250 0.2300 20,388 +0.01(+4.55%)
Jun 07, 2021 0.2150 0.2200 0.2100 0.2200 64,387 +0.01(+2.33%)
Jun 04, 2021 0.2100 0.2150 0.2000 0.2150 107,139 +0.01(+4.88%)
Jun 03, 2021 21.00 0.2100 0.2050 0.2050 7,113,900 -0.01(-2.38%)
Jun 02, 2021 0.2050 0.2100 0.2000 0.2100 91,247 +0.00(+0.00%)
Jun 01, 2021 0.2150 0.2150 0.2100 0.2100 207,906 -0.01(-2.33%)
May 31, 2021 0.2300 0.2300 0.2150 0.2150 258,311 -0.02(-6.52%)
May 28, 2021 0.2250 0.2300 0.2250 0.2300 76,200 +0.00(+0.00%)
May 27, 2021 0.2300 0.2300 0.2250 0.2300 43,100 +0.01(+2.22%)
May 26, 2021 0.2400 0.2400 0.2250 0.2250 146,012 -0.01(-2.17%)
May 25, 2021 0.2450 0.2500 0.2300 0.2300 220,570 +0.00(+0.00%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 20, 2021 0.2300 0.2300 0.2200 0.2300 80,309 -0.00(-2.13%)
May 19, 2021 0.2100 0.2350 0.2100 0.2350 16,405 +0.00(+2.17%)
May 18, 2021 0.2200 0.2350 0.2200 0.2300 106,004 +0.02(+9.52%)
May 17, 2021 0.2250 0.2300 0.2100 0.2100 122,115 -0.01(-2.33%)
May 14, 2021 0.2150 0.2150 0.2050 0.2150 87,900 +0.01(+4.88%)
May 13, 2021 0.2050 0.2100 0.2000 0.2050 64,311 +0.00(+2.50%)
May 12, 2021 0.2100 0.2100 0.2000 0.2000 73,680 -0.00(-2.44%)
May 11, 2021 0.2000 0.2050 0.1950 0.2050 201,020 +0.00(+2.50%)
May 10, 2021 0.2050 0.2150 0.2000 0.2000 93,042 -0.00(-2.44%)
May 07, 2021 0.2100 0.2100 0.2050 0.2050 131,695 -0.01(-4.65%)
May 06, 2021 0.2100 0.2200 0.2100 0.2150 110,327 +0.01(+2.38%)
May 05, 2021 0.2150 0.2150 0.2100 0.2100 76,504 +0.00(+0.00%)
May 04, 2021 0.2200 0.2200 0.2100 0.2100 261,700 -0.01(-2.33%)
May 03, 2021 0.2300 0.2300 0.2150 0.2150 246,710 -0.02(-6.52%)
Apr 30, 2021 0.2250 0.2350 0.2250 0.2300 130,952 +0.01(+2.22%)
Apr 29, 2021 0.2200 0.2250 0.2150 0.2250 271,058 +0.01(+4.65%)
Apr 28, 2021 0.2150 0.2200 0.2150 0.2150 97,700 +0.00(+0.00%)
Apr 27, 2021 0.2200 0.2250 0.2050 0.2150 449,522 +0.00(+0.00%)
Apr 26, 2021 0.2350 0.2350 0.2100 0.2150 316,945 -0.02(-6.52%)
Apr 23, 2021 0.2450 0.2500 0.2300 0.2300 155,508 -0.01(-4.17%)
Apr 22, 2021 0.2450 0.2450 0.2400 0.2400 53,401 +0.00(+0.00%)
Apr 21, 2021 0.2400 0.2400 0.2350 0.2400 159,726 +0.01(+2.13%)
Apr 20, 2021 0.2400 0.2400 0.2350 0.2350 38,866 -0.02(-6.00%)
Apr 19, 2021 0.2500 0.2600 0.2350 0.2500 415,564 +0.00(+0.00%)
Apr 16, 2021 0.2550 0.2550 0.2500 0.2500 67,900 -0.01(-1.96%)
Apr 15, 2021 0.2450 0.2600 0.2450 0.2550 117,716 +0.01(+2.00%)
Apr 14, 2021 0.2700 0.2700 0.2450 0.2500 165,032 -0.01(-1.96%)
Apr 13, 2021 0.2800 0.2800 0.2550 0.2550 134,026 -0.02(-7.27%)
Apr 12, 2021 0.2950 0.2950 0.2750 0.2750 76,191 -0.01(-5.17%)
Apr 09, 2021 0.2700 0.2900 0.2650 0.2900 490,643 +0.02(+7.41%)
Apr 08, 2021 0.2500 0.2750 0.2500 0.2700 279,442 +0.04(+17.39%)
Apr 07, 2021 0.2500 0.2500 0.2300 0.2300 109,804 -0.01(-6.12%)
Apr 06, 2021 0.2400 0.2550 0.2400 0.2450 184,209 +0.01(+6.52%)
Apr 05, 2021 0.2400 0.2450 0.2300 0.2300 101,170 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.