Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.380 1.390 1.270 1.320 125,840 -0.06(-4.35%)
Mar 30, 2015 1.450 1.450 1.360 1.380 51,200 -0.07(-4.83%)
Mar 27, 2015 1.450 1.470 1.440 1.450 51,230 +0.00(+0.00%)
Mar 26, 2015 1.430 1.450 1.400 1.450 45,276 +0.00(+0.00%)
Mar 25, 2015 1.390 1.460 1.390 1.450 116,306 +0.07(+5.07%)
Mar 24, 2015 1.380 1.400 1.360 1.380 40,779 +0.04(+2.99%)
Mar 23, 2015 1.300 1.380 1.300 1.340 60,440 -0.04(-2.90%)
Mar 20, 2015 1.280 1.380 1.260 1.380 55,662 +0.08(+6.15%)
Mar 19, 2015 1.300 1.300 1.250 1.300 30,530 +0.02(+1.56%)
Mar 18, 2015 1.300 1.320 1.240 1.280 101,320 +0.00(+0.00%)
Mar 17, 2015 1.340 1.340 1.270 1.280 73,080 -0.03(-2.29%)
Mar 16, 2015 1.420 1.500 1.310 1.310 428,135 -0.07(-5.07%)
Mar 13, 2015 1.320 1.420 1.320 1.380 297,643 +0.04(+2.99%)
Mar 12, 2015 1.210 1.340 1.210 1.340 277,897 +0.11(+8.94%)
Mar 11, 2015 1.170 1.230 1.140 1.230 129,205 +0.07(+6.03%)
Mar 10, 2015 1.170 1.170 1.160 1.160 36,704 -0.03(-2.52%)
Mar 09, 2015 1.200 1.200 1.160 1.190 9,001 -0.01(-0.83%)
Mar 06, 2015 1.180 1.200 1.160 1.200 83,500 +0.03(+2.56%)
Mar 05, 2015 1.150 1.190 1.150 1.170 106,600 +0.01(+0.86%)
Mar 04, 2015 1.140 1.160 1.140 1.160 23,177 +0.05(+4.50%)
Mar 03, 2015 1.170 1.170 1.110 1.110 117,419 -0.06(-5.13%)
Mar 02, 2015 1.150 1.190 1.150 1.170 139,090 -0.01(-0.85%)
Feb 27, 2015 1.150 1.190 1.150 1.180 116,887 +0.05(+4.42%)
Feb 26, 2015 1.110 1.180 1.100 1.130 130,250 -0.01(-0.88%)
Feb 25, 2015 1.100 1.140 1.100 1.140 19,770 +0.04(+3.64%)
Feb 24, 2015 1.140 1.140 1.100 1.100 15,015 -0.01(-0.90%)
Feb 23, 2015 1.150 1.150 1.100 1.110 34,360 -0.04(-3.48%)
Feb 20, 2015 1.150 1.180 1.150 1.150 25,972 +0.05(+4.55%)
Feb 19, 2015 1.160 1.160 1.100 1.100 68,075 -0.09(-7.56%)
Feb 18, 2015 1.160 1.190 1.150 1.190 65,521 +0.03(+2.59%)
Feb 17, 2015 1.160 1.180 1.160 1.160 23,697 -0.04(-3.33%)
Feb 13, 2015 1.200 1.200 1.200 0 +0.04(+3.45%)
Feb 12, 2015 1.160 1.160 1.150 1.160 53,103 -0.04(-3.33%)
Feb 11, 2015 1.150 1.200 1.150 1.200 12,893 +0.07(+6.19%)
Feb 10, 2015 1.190 1.190 1.130 1.130 37,072 -0.07(-5.83%)
Feb 09, 2015 1.190 1.200 1.130 1.200 28,800 +0.01(+0.84%)
Feb 06, 2015 1.240 1.240 1.180 1.190 26,242 -0.03(-2.46%)
Feb 05, 2015 1.190 1.260 1.190 1.220 69,294 +0.01(+0.83%)
Feb 04, 2015 1.150 1.210 1.110 1.210 74,125 +0.05(+4.31%)
Feb 03, 2015 1.200 1.200 1.160 1.160 12,335 -0.02(-1.69%)
Feb 02, 2015 1.180 1.220 1.160 1.180 24,800 +0.01(+0.85%)
Jan 30, 2015 1.140 1.200 1.140 1.170 43,390 +0.02(+1.74%)
Jan 29, 2015 1.080 1.180 1.080 1.150 55,100 +0.01(+0.88%)
Jan 28, 2015 1.130 1.150 1.050 1.140 88,586 +0.01(+0.88%)
Jan 27, 2015 1.180 1.180 1.130 1.130 68,280 -0.07(-5.83%)
Jan 26, 2015 1.200 1.200 1.170 1.200 73,200 -0.05(-4.00%)
Jan 23, 2015 1.250 1.250 1.220 1.250 29,320 +0.00(+0.00%)
Jan 22, 2015 1.270 1.300 1.250 1.250 20,578 -0.05(-3.85%)
Jan 21, 2015 1.260 1.300 1.150 1.300 122,700 +0.06(+4.84%)
Jan 20, 2015 1.290 1.290 1.230 1.240 46,054 -0.05(-3.88%)
Jan 19, 2015 1.250 1.290 1.220 1.290 53,013 +0.09(+7.50%)
Jan 16, 2015 1.280 1.340 1.200 1.200 95,669 -0.08(-6.25%)
Jan 15, 2015 1.240 1.350 1.220 1.280 169,206 +0.03(+2.40%)
Jan 14, 2015 1.190 1.300 1.170 1.250 191,111 +0.05(+4.17%)
Jan 13, 2015 1.150 1.230 1.140 1.200 192,652 +0.05(+4.35%)
Jan 12, 2015 1.130 1.150 1.110 1.150 37,150 +0.01(+0.88%)
Jan 09, 2015 1.100 1.140 1.090 1.140 50,665 +0.04(+3.64%)
Jan 08, 2015 1.090 1.100 1.090 1.100 33,000 +0.01(+0.92%)
Jan 07, 2015 1.100 1.110 1.090 1.090 27,900 -0.01(-0.91%)
Jan 06, 2015 1.070 1.100 1.060 1.100 26,700 +0.02(+1.85%)
Jan 05, 2015 1.100 1.100 1.060 1.080 93,402 -0.01(-0.92%)
Jan 02, 2015 1.080 1.120 1.070 1.090 13,400 -0.04(-3.54%)
Dec 31, 2014 1.130 1.130 1.130 0 +0.04(+3.67%)
Dec 30, 2014 1.110 1.130 1.090 1.090 80,232 -0.05(-4.39%)
Dec 29, 2014 1.120 1.150 1.080 1.140 174,420 +0.00(+0.00%)
Dec 24, 2014 1.140 1.140 1.140 0 +0.06(+5.56%)
Dec 23, 2014 1.070 1.080 1.030 1.080 39,500 +0.01(+0.93%)
Dec 22, 2014 1.050 1.070 1.040 1.070 95,012 -0.02(-1.83%)
Dec 19, 2014 1.080 1.090 1.050 1.090 33,500 +0.04(+3.81%)
Dec 18, 2014 1.040 1.080 1.010 1.050 60,050 +0.00(+0.00%)
Dec 17, 2014 1.070 1.070 1.000 1.050 38,415 +0.00(+0.00%)
Dec 16, 2014 1.050 1.050 42,000 +0.00(+0.00%)
Dec 15, 2014 1.030 1.090 1.010 1.050 22,248 -0.05(-4.55%)
Dec 12, 2014 1.100 1.110 1.090 1.100 19,900 -0.03(-2.65%)
Dec 11, 2014 0.9600 1.150 0.9600 1.130 145,665 +0.15(+15.31%)
Dec 10, 2014 0.9800 0.9800 0.9600 0.9800 50,380 +0.02(+2.08%)
Dec 09, 2014 0.9900 0.9900 0.9600 0.9600 24,500 -0.01(-1.03%)
Dec 08, 2014 1.000 1.000 0.9600 0.9700 14,800 -0.03(-3.00%)
Dec 05, 2014 1.010 1.010 1.010 1.000 18,313 -0.01(-0.99%)
Dec 04, 2014 1.060 1.080 1.010 1.010 81,200 -0.07(-6.48%)
Dec 03, 2014 1.070 1.080 1.050 1.080 52,684 +0.02(+1.89%)
Dec 02, 2014 1.150 1.170 1.060 1.060 69,150 -0.09(-7.83%)
Dec 01, 2014 1.140 1.190 1.130 1.150 109,232 +0.06(+5.50%)
Nov 28, 2014 1.040 1.110 1.040 1.090 85,357 +0.04(+3.81%)
Nov 27, 2014 1.020 1.050 1.020 1.050 131,600 +0.02(+1.94%)
Nov 26, 2014 1.000 1.030 0.9600 1.030 17,920 +0.06(+6.19%)
Nov 25, 2014 1.020 1.030 0.9600 0.9700 56,500 -0.03(-3.00%)
Nov 24, 2014 0.9700 1.050 0.9700 1.000 73,268 +0.01(+1.01%)
Nov 21, 2014 0.9400 0.9900 0.9300 0.9900 48,000 +0.06(+6.45%)
Nov 20, 2014 0.9300 0.9400 0.9100 0.9300 10,193 -0.01(-1.06%)
Nov 19, 2014 0.9300 0.9700 0.9300 0.9400 64,420 -0.01(-1.05%)
Nov 18, 2014 0.9800 0.9900 0.9500 0.9500 43,386 -0.03(-3.06%)
Nov 17, 2014 0.8800 0.9800 0.8800 0.9800 51,170 +0.10(+11.36%)
Nov 14, 2014 0.9000 0.9200 0.8800 0.8800 40,250 -0.01(-1.12%)
Nov 13, 2014 0.8600 0.9100 0.8500 0.8900 76,600 +0.03(+3.49%)
Nov 12, 2014 0.9000 0.9000 0.8600 0.8600 14,700 -0.01(-1.15%)
Nov 11, 2014 0.8600 0.8700 0.8500 0.8700 17,000 -0.01(-1.14%)
Nov 10, 2014 0.9700 0.9700 0.8800 0.8800 40,804 -0.10(-10.20%)
Nov 07, 2014 0.9500 0.9900 0.9200 0.9800 45,500 +0.02(+2.08%)
Nov 06, 2014 0.8900 0.9600 0.8900 0.9600 38,000 +0.07(+7.87%)
Nov 05, 2014 0.9800 0.9800 0.8900 0.8900 85,770 -0.10(-10.10%)
Nov 04, 2014 0.9600 1.000 0.9600 0.9900 24,750 -0.01(-1.00%)
Nov 03, 2014 0.9100 1.000 0.9100 1.000 57,420 +0.11(+12.36%)
Oct 31, 2014 0.8900 0.9100 0.8700 0.8900 54,000 +0.02(+2.30%)
Oct 30, 2014 0.8600 0.8800 0.8600 0.8700 64,200 +0.00(+0.00%)
Oct 29, 2014 0.8800 0.8900 0.8700 0.8700 45,050 -0.05(-5.43%)
Oct 28, 2014 0.8700 0.9200 0.8700 0.9200 21,000 +0.04(+4.55%)
Oct 27, 2014 0.9200 0.9300 0.8700 0.8800 21,665 -0.02(-2.22%)
Oct 24, 2014 0.9500 0.9500 0.9000 0.9000 41,000 -0.03(-3.23%)
Oct 23, 2014 0.9000 0.9400 0.8900 0.9300 89,300 +0.04(+4.49%)
Oct 22, 2014 0.9400 0.9400 0.8900 0.8900 22,050 -0.05(-5.32%)
Oct 21, 2014 0.8900 0.9400 0.8900 0.9400 71,000 +0.04(+4.44%)
Oct 20, 2014 0.9000 0.9000 0.9000 0.9000 5,375 +0.03(+3.45%)
Oct 17, 2014 0.9200 0.9200 0.8500 0.8700 54,570 -0.09(-9.37%)
Oct 16, 2014 0.9600 0.8000 0.9600 37,420 +0.16(+20.00%)
Oct 15, 2014 0.7800 0.8000 0.7500 0.8000 164,439 -0.03(-3.61%)
Oct 14, 2014 0.8200 0.8300 0.8000 0.8300 30,140 -0.02(-2.35%)
Oct 10, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Oct 09, 2014 0.9100 0.9100 0.8800 0.8800 36,000 -0.05(-5.38%)
Oct 08, 2014 0.9100 0.9300 0.8900 0.9300 37,900 +0.03(+3.33%)
Oct 07, 2014 0.9300 0.9400 0.9000 0.9000 74,675 -0.01(-1.10%)
Oct 06, 2014 0.9100 0.9300 0.9000 0.9100 18,000 -0.05(-5.21%)
Oct 03, 2014 0.9100 0.9600 0.8900 0.9600 67,656 +0.02(+2.13%)
Oct 02, 2014 0.9800 0.9800 0.9300 0.9400 30,263 -0.05(-5.05%)
Oct 01, 2014 0.9900 0.9900 0.9900 0.9900 900 +0.02(+2.06%)
Sep 30, 2014 0.9300 0.9700 0.9300 0.9700 60,000 +0.02(+2.11%)
Sep 29, 2014 0.9500 0.9500 0.9500 0.9500 7,100 +0.05(+5.56%)
Sep 26, 2014 0.9500 0.9500 0.8900 0.9000 46,925 -0.05(-5.26%)
Sep 25, 2014 0.9500 0.9500 0.9500 0.9500 5,004 -0.04(-4.04%)
Sep 24, 2014 0.9900 1.000 0.9900 0.9900 8,850 +0.05(+5.32%)
Sep 23, 2014 0.9600 0.9900 0.9400 0.9400 48,600 -0.03(-3.09%)
Sep 22, 2014 1.010 1.010 0.9600 0.9700 53,498 -0.03(-3.00%)
Sep 19, 2014 1.050 1.070 1.000 1.000 73,390 -0.05(-4.76%)
Sep 18, 2014 1.140 1.140 1.030 1.050 93,340 -0.01(-0.94%)
Sep 17, 2014 1.050 1.100 1.050 1.060 12,600 -0.03(-2.75%)
Sep 16, 2014 1.080 1.100 1.050 1.090 85,000 -0.01(-0.91%)
Sep 15, 2014 1.120 1.140 1.100 1.100 31,875 +0.00(+0.00%)
Sep 12, 2014 1.100 1.100 1.100 1.100 4,007 +0.03(+2.80%)
Sep 11, 2014 1.100 1.130 1.060 1.070 57,605 +0.02(+1.90%)
Sep 10, 2014 1.100 1.100 1.050 1.050 35,500 -0.08(-7.08%)
Sep 09, 2014 1.130 1.130 1.100 1.130 6,350 +0.03(+2.73%)
Sep 08, 2014 1.140 1.170 1.100 1.100 80,597 -0.07(-5.98%)
Sep 05, 2014 1.140 1.180 1.140 1.170 32,962 +0.02(+1.74%)
Sep 04, 2014 1.190 1.190 1.150 1.150 30,313 -0.05(-4.17%)
Sep 03, 2014 1.160 1.220 1.160 1.200 55,075 +0.01(+0.84%)
Sep 02, 2014 1.170 1.190 1.160 1.190 28,300 +0.03(+2.59%)
Aug 29, 2014 1.160 1.160 1.160 0 +0.02(+1.75%)
Aug 28, 2014 1.050 1.190 1.050 1.140 135,288 +0.10(+9.62%)
Aug 27, 2014 1.020 1.060 1.020 1.040 68,600 +0.03(+2.97%)
Aug 26, 2014 1.020 1.030 1.010 1.010 52,738 -0.01(-0.98%)
Aug 25, 2014 1.040 1.040 1.020 1.020 10,804 +0.00(+0.00%)
Aug 22, 2014 1.040 1.090 1.020 1.020 37,000 -0.01(-0.97%)
Aug 21, 2014 1.050 1.060 1.000 1.030 38,310 +0.05(+5.10%)
Aug 20, 2014 0.9900 1.000 0.9700 0.9800 275,000 -0.02(-2.00%)
Aug 19, 2014 1.000 1.000 0.9800 1.000 89,075 +0.00(+0.00%)
Aug 18, 2014 1.000 1.000 36,350 -0.05(-4.76%)
Aug 15, 2014 1.000 1.050 1.000 1.050 118,950 +0.01(+0.96%)
Aug 14, 2014 1.020 1.040 1.000 1.040 43,100 +0.04(+4.00%)
Aug 13, 2014 0.9900 1.010 0.9900 1.000 17,295 +0.04(+4.17%)
Aug 12, 2014 0.9600 0.9900 0.9500 0.9600 104,858 -0.01(-1.03%)
Aug 11, 2014 1.000 1.000 0.9500 0.9700 54,809 -0.03(-3.00%)
Aug 08, 2014 0.9600 1.000 0.9600 1.000 11,600 +0.00(+0.00%)
Aug 07, 2014 1.030 1.030 0.9700 1.000 16,600 +0.00(+0.00%)
Aug 06, 2014 1.010 1.050 1.000 1.000 67,700 -0.04(-3.85%)
Aug 05, 2014 1.020 1.040 1.020 1.040 16,500 +0.02(+1.96%)
Aug 01, 2014 1.020 1.020 1.020 0 +0.02(+2.00%)
Jul 31, 2014 1.030 1.030 0.9500 1.000 109,415 -0.03(-2.91%)
Jul 30, 2014 1.010 1.050 1.010 1.030 25,900 +0.00(+0.00%)
Jul 29, 2014 1.030 1.030 1.030 1.030 5,000 -0.01(-0.96%)
Jul 28, 2014 1.100 1.140 1.040 1.040 121,610 +0.01(+0.97%)
Jul 25, 2014 1.150 1.150 1.020 1.030 65,406 -0.03(-2.83%)
Jul 24, 2014 1.140 1.140 1.060 1.060 45,585 -0.06(-5.36%)
Jul 23, 2014 1.120 1.150 1.120 1.120 7,400 +0.00(+0.00%)
Jul 22, 2014 1.130 1.130 1.120 1.120 25,290 -0.01(-0.88%)
Jul 21, 2014 1.130 1.140 1.110 1.130 62,700 -0.02(-1.74%)
Jul 18, 2014 1.160 1.190 1.110 1.150 63,065 -0.05(-4.17%)
Jul 17, 2014 1.200 1.200 1.190 1.200 10,365 +0.03(+2.56%)
Jul 16, 2014 1.240 1.250 1.170 1.170 129,800 -0.03(-2.50%)
Jul 15, 2014 1.220 1.240 1.200 1.200 41,375 -0.02(-1.64%)
Jul 14, 2014 1.190 1.220 1.170 1.220 24,800 +0.02(+1.67%)
Jul 11, 2014 1.180 1.210 1.180 1.200 34,300 +0.02(+1.69%)
Jul 10, 2014 1.180 1.190 1.150 1.180 37,000 -0.05(-4.07%)
Jul 09, 2014 1.200 1.230 1.180 1.230 37,060 +0.06(+5.13%)
Jul 08, 2014 1.130 1.170 1.100 1.170 39,335 +0.04(+3.54%)
Jul 07, 2014 1.150 1.150 1.070 1.130 103,707 -0.03(-2.59%)
Jul 04, 2014 1.170 1.180 1.160 1.160 10,700 -0.02(-1.69%)
Jul 03, 2014 1.200 1.200 1.160 1.180 82,309 -0.05(-4.07%)
Jul 02, 2014 1.200 1.250 1.200 1.230 43,160 +0.02(+1.65%)
Jun 30, 2014 1.210 1.210 1.210 0 -0.03(-2.42%)
Jun 27, 2014 1.200 1.240 1.200 1.240 111,900 +0.03(+2.48%)
Jun 26, 2014 1.200 1.210 1.200 1.210 9,625 -0.02(-1.63%)
Jun 25, 2014 1.160 1.230 1.160 1.230 57,080 +0.06(+5.13%)
Jun 24, 2014 1.280 1.280 1.170 1.170 114,200 -0.08(-6.40%)
Jun 23, 2014 1.260 1.300 1.250 1.250 133,318 -0.03(-2.34%)
Jun 20, 2014 1.320 1.320 1.220 1.280 72,250 -0.03(-2.29%)
Jun 19, 2014 1.300 1.330 1.280 1.310 71,582 +0.03(+2.34%)
Jun 18, 2014 1.220 1.300 1.220 1.280 139,583 +0.07(+5.79%)
Jun 17, 2014 1.170 1.210 1.170 1.210 55,514 +0.06(+5.22%)
Jun 16, 2014 1.230 1.230 1.150 1.150 103,625 -0.08(-6.50%)
Jun 13, 2014 1.210 1.230 1.160 1.230 68,715 +0.04(+3.36%)
Jun 12, 2014 1.180 1.220 1.150 1.190 179,800 +0.04(+3.48%)
Jun 11, 2014 1.080 1.150 1.080 1.150 101,188 +0.06(+5.50%)
Jun 10, 2014 0.9900 1.100 0.9900 1.090 150,990 +0.13(+13.54%)
Jun 06, 2014 0.9700 0.9700 0.9600 0.9600 13,500 -0.01(-1.03%)
Jun 05, 2014 0.9800 0.9900 0.9700 0.9700 21,590 -0.04(-3.96%)
Jun 04, 2014 0.9800 1.010 0.9600 1.010 27,020 +0.01(+1.00%)
Jun 03, 2014 0.9700 1.000 0.9700 1.000 16,500 +0.04(+4.17%)
Jun 02, 2014 1.000 1.000 0.9600 0.9600 28,700 -0.04(-4.00%)
May 30, 2014 0.9400 1.000 0.9400 1.000 76,553 +0.06(+6.38%)
May 29, 2014 0.9300 0.9500 0.9100 0.9400 68,800 +0.02(+2.17%)
May 28, 2014 0.9400 0.9400 0.9000 0.9200 15,000 +0.00(+0.00%)
May 27, 2014 0.9100 0.9200 0.8700 0.9200 44,250 +0.02(+2.22%)
May 26, 2014 0.8900 0.9000 0.8800 0.9000 27,129 +0.01(+1.12%)
May 23, 2014 0.8900 0.8900 0.8900 0.8900 3,083 +0.04(+4.71%)
May 22, 2014 0.8800 0.8800 0.8500 0.8500 27,810 +0.00(+0.00%)
May 21, 2014 0.9000 0.9000 0.8500 0.8500 22,409 -0.07(-7.61%)
May 20, 2014 0.9000 0.9200 0.9000 0.9200 57,600 +0.00(+0.00%)
May 16, 2014 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
May 15, 2014 0.9000 0.9000 0.8800 0.8800 9,600 -0.05(-5.38%)
May 14, 2014 0.9200 0.9300 0.8900 0.9300 17,780 +0.03(+3.33%)
May 13, 2014 0.9400 0.9400 0.8900 0.9000 39,140 -0.02(-2.17%)
May 12, 2014 0.9600 0.9600 0.9200 0.9200 71,250 -0.08(-8.00%)
May 09, 2014 1.000 1.000 0.9800 1.000 35,718 +0.02(+2.04%)
May 08, 2014 1.000 1.040 0.9800 0.9800 97,900 -0.02(-2.00%)
May 07, 2014 0.9700 1.000 0.9700 1.000 31,700 +0.02(+2.04%)
May 06, 2014 0.9700 0.9900 0.9200 0.9800 124,360 +0.05(+5.38%)
May 05, 2014 0.9200 0.9500 0.9000 0.9300 51,050 -0.03(-3.12%)
May 02, 2014 0.9800 0.9800 0.9500 0.9600 25,350 -0.01(-1.03%)
May 01, 2014 1.000 1.000 0.9500 0.9700 54,811 -0.05(-4.90%)
Apr 30, 2014 0.9700 1.040 0.9700 1.020 25,830 +0.02(+2.00%)
Apr 29, 2014 1.000 1.000 0.9800 1.000 35,000 +0.01(+1.01%)
Apr 28, 2014 1.030 1.040 0.9800 0.9900 103,600 -0.03(-2.94%)
Apr 25, 2014 1.050 1.060 1.020 1.020 62,000 -0.06(-5.56%)
Apr 24, 2014 1.030 1.100 1.030 1.080 151,411 +0.09(+9.09%)
Apr 23, 2014 1.010 1.010 0.9900 0.9900 55,425 -0.08(-7.48%)
Apr 22, 2014 1.030 1.070 1.030 1.070 14,300 +0.03(+2.88%)
Apr 21, 2014 1.010 1.050 1.010 1.040 14,093 -0.03(-2.80%)
Apr 17, 2014 1.070 1.070 1.070 0 +0.02(+1.90%)
Apr 16, 2014 1.000 1.050 1.000 1.050 60,408 -0.02(-1.87%)
Apr 15, 2014 1.070 1.080 1.000 1.070 104,200 +0.00(+0.00%)
Apr 14, 2014 1.090 1.100 1.070 1.070 47,585 -0.08(-6.96%)
Apr 11, 2014 1.150 1.150 1.070 1.150 116,900 -0.02(-1.71%)
Apr 10, 2014 1.190 1.250 1.170 1.170 120,500 -0.01(-0.85%)
Apr 09, 2014 1.130 1.180 1.110 1.180 98,444 +0.05(+4.42%)
Apr 08, 2014 1.120 1.140 1.070 1.130 48,727 -0.01(-0.88%)
Apr 07, 2014 1.060 1.140 1.060 1.140 0 +0.08(+7.55%)
Apr 04, 2014 1.100 1.140 1.060 1.060 20,500 -0.08(-7.02%)
Apr 03, 2014 1.090 1.150 1.050 1.140 25,300 +0.04(+3.64%)
Apr 02, 2014 1.080 1.100 1.030 1.100 21,400 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.