Skip to main content

Elbit Systems Ltd (NQ: ESLT )

181.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 17.89 17.99 17.85 17.85 5,676 -0.12(-0.68%)
Mar 30, 2006 17.98 18.06 17.84 17.97 12,038 -0.39(-2.13%)
Mar 29, 2006 18.64 18.64 18.25 18.36 7,751 -0.35(-1.88%)
Mar 28, 2006 18.76 18.91 18.68 18.72 17,638 -0.20(-1.05%)
Mar 27, 2006 18.63 19.00 18.63 18.91 6,223 +0.31(+1.67%)
Mar 24, 2006 18.55 18.60 18.55 18.60 838 +0.00(+0.02%)
Mar 23, 2006 19.30 19.30 18.54 18.60 3,003 -0.56(-2.92%)
Mar 22, 2006 18.80 19.30 18.80 19.16 7,051 +0.33(+1.75%)
Mar 21, 2006 18.70 18.94 18.70 18.83 5,547 +0.12(+0.65%)
Mar 20, 2006 18.91 18.92 18.56 18.71 3,592 -0.12(-0.65%)
Mar 17, 2006 18.67 18.85 18.63 18.83 7,316 +0.05(+0.29%)
Mar 16, 2006 18.68 18.83 18.59 18.78 1,175 +0.14(+0.74%)
Mar 15, 2006 18.58 18.84 18.40 18.64 5,918 -0.12(-0.65%)
Mar 14, 2006 18.34 18.76 18.34 18.76 4,934 +0.27(+1.45%)
Mar 13, 2006 18.62 18.71 18.49 18.49 1,997 -0.26(-1.39%)
Mar 10, 2006 18.57 18.75 18.53 18.75 5,734 +0.23(+1.24%)
Mar 09, 2006 18.35 18.75 18.35 18.52 8,420 +0.26(+1.43%)
Mar 08, 2006 18.04 18.42 18.04 18.26 11,914 +0.23(+1.27%)
Mar 07, 2006 18.15 18.15 18.02 18.03 10,721 -0.11(-0.63%)
Mar 06, 2006 18.13 18.26 17.69 18.15 32,226 +0.35(+1.98%)
Mar 03, 2006 17.64 17.95 17.46 17.80 8,411 -0.18(-0.98%)
Mar 02, 2006 17.57 17.97 17.57 17.97 1,095 +0.24(+1.34%)
Mar 01, 2006 17.97 17.97 17.62 17.74 1,569 +0.12(+0.70%)
Feb 28, 2006 17.92 18.37 17.61 17.61 12,015 -0.31(-1.71%)
Feb 27, 2006 17.73 18.06 17.73 17.92 4,208 +0.21(+1.21%)
Feb 24, 2006 17.49 17.87 17.49 17.70 11,137 -0.06(-0.35%)
Feb 23, 2006 18.12 18.12 17.69 17.77 7,122 -0.65(-3.53%)
Feb 22, 2006 18.32 18.68 18.32 18.42 11,799 +0.21(+1.14%)
Feb 21, 2006 18.16 18.23 18.15 18.21 6,134 -0.20(-1.08%)
Feb 17, 2006 18.33 18.42 18.23 18.41 6,433 -0.11(-0.58%)
Feb 16, 2006 18.19 18.53 18.19 18.52 1,567 +0.15(+0.83%)
Feb 15, 2006 18.38 18.46 18.09 18.36 9,756 -0.02(-0.08%)
Feb 14, 2006 18.38 18.61 18.13 18.38 7,799 -0.23(-1.23%)
Feb 13, 2006 18.95 18.95 18.53 18.61 15,087 -0.55(-2.88%)
Feb 10, 2006 19.14 19.45 19.05 19.16 3,993 +0.02(+0.08%)
Feb 09, 2006 19.33 19.48 19.14 19.14 1,858 -0.30(-1.54%)
Feb 08, 2006 19.34 19.60 19.21 19.44 5,219 -0.02(-0.12%)
Feb 07, 2006 19.84 20.05 19.19 19.47 24,742 +0.09(+0.47%)
Feb 06, 2006 19.73 19.73 19.15 19.37 4,936 -0.25(-1.25%)
Feb 03, 2006 19.54 19.62 19.37 19.62 1,860 +0.08(+0.43%)
Feb 02, 2006 19.30 19.60 19.30 19.54 4,954 +0.11(+0.55%)
Feb 01, 2006 19.28 19.63 19.24 19.43 8,446 -0.05(-0.28%)
Jan 31, 2006 19.72 19.72 19.30 19.48 13,792 -0.53(-2.64%)
Jan 30, 2006 20.10 20.14 19.74 20.01 8,886 +0.08(+0.38%)
Jan 27, 2006 20.22 20.22 19.82 19.93 5,726 -0.21(-1.03%)
Jan 26, 2006 19.91 20.18 19.91 20.14 7,590 +0.18(+0.88%)
Jan 25, 2006 20.17 20.17 19.78 19.96 10,701 +0.10(+0.50%)
Jan 24, 2006 19.68 20.06 19.68 19.86 6,279 +0.11(+0.54%)
Jan 23, 2006 19.86 20.06 19.73 19.76 7,047 -0.18(-0.92%)
Jan 20, 2006 20.06 20.22 19.87 19.94 13,889 +0.08(+0.39%)
Jan 19, 2006 20.13 20.14 19.86 19.86 5,137 -0.11(-0.58%)
Jan 18, 2006 19.45 20.10 19.45 19.98 17,084 +0.26(+1.32%)
Jan 17, 2006 19.34 19.89 19.34 19.72 15,107 +0.04(+0.19%)
Jan 13, 2006 19.28 19.70 19.28 19.68 13,928 +0.07(+0.35%)
Jan 12, 2006 19.73 19.73 19.41 19.61 8,488 +0.23(+1.19%)
Jan 11, 2006 19.22 19.53 19.16 19.38 8,712 +0.34(+1.81%)
Jan 10, 2006 19.22 19.22 18.89 19.04 11,107 +0.15(+0.81%)
Jan 09, 2006 19.30 19.30 18.76 18.88 13,776 -0.29(-1.52%)
Jan 06, 2006 19.02 19.33 18.99 19.18 14,196 -0.01(-0.04%)
Jan 05, 2006 19.14 19.41 18.68 19.18 13,900 -0.36(-1.84%)
Jan 04, 2006 20.06 20.07 19.25 19.54 31,902 -0.25(-1.28%)
Jan 03, 2006 19.85 20.19 19.68 19.80 29,961 +0.95(+5.04%)
Dec 30, 2005 19.04 19.04 18.78 18.85 10,257 -0.27(-1.44%)
Dec 29, 2005 18.65 19.12 18.62 19.12 13,558 +0.41(+2.16%)
Dec 28, 2005 18.62 18.91 18.62 18.72 12,405 -0.17(-0.89%)
Dec 27, 2005 19.27 19.27 18.88 18.88 8,357 -0.28(-1.48%)
Dec 23, 2005 19.10 19.24 19.07 19.17 13,061 +0.28(+1.50%)
Dec 22, 2005 18.91 19.14 18.88 18.88 9,031 -0.17(-0.88%)
Dec 21, 2005 19.34 19.34 18.88 19.05 13,232 -0.37(-1.89%)
Dec 20, 2005 19.02 19.53 19.02 19.42 14,564 +0.35(+1.85%)
Dec 19, 2005 19.34 19.34 19.01 19.07 18,219 -0.26(-1.35%)
Dec 16, 2005 19.14 19.33 19.09 19.33 25,011 +0.24(+1.24%)
Dec 15, 2005 19.10 19.35 19.08 19.09 18,548 +0.06(+0.32%)
Dec 14, 2005 19.06 19.06 18.89 19.03 18,681 -0.19(-1.00%)
Dec 13, 2005 19.08 19.44 18.85 19.22 30,588 +0.54(+2.91%)
Dec 12, 2005 18.60 18.72 18.26 18.68 46,941 +0.69(+3.83%)
Dec 09, 2005 17.90 18.22 17.90 17.99 7,110 -0.02(-0.13%)
Dec 08, 2005 17.92 18.26 17.84 18.01 24,870 -0.14(-0.76%)
Dec 07, 2005 18.38 18.38 18.10 18.15 10,580 -0.35(-1.90%)
Dec 06, 2005 18.52 18.65 18.26 18.50 26,207 +0.15(+0.83%)
Dec 05, 2005 18.16 18.68 18.16 18.35 65,688 +0.51(+2.88%)
Dec 02, 2005 18.01 18.01 17.50 17.84 16,504 -0.02(-0.13%)
Dec 01, 2005 17.61 18.00 17.35 17.86 27,235 +0.42(+2.42%)
Nov 30, 2005 17.44 17.54 17.31 17.44 9,983 +0.15(+0.89%)
Nov 29, 2005 17.27 17.41 17.27 17.28 8,578 +0.10(+0.58%)
Nov 28, 2005 17.10 17.46 17.10 17.18 9,906 -0.05(-0.27%)
Nov 25, 2005 17.09 17.41 17.09 17.23 5,735 -0.18(-1.01%)
Nov 23, 2005 17.41 17.50 17.15 17.41 13,204 +0.24(+1.38%)
Nov 22, 2005 17.15 17.23 17.03 17.17 12,337 -0.07(-0.40%)
Nov 21, 2005 17.18 17.57 17.15 17.24 12,784 -0.23(-1.32%)
Nov 18, 2005 17.32 17.64 17.32 17.47 14,168 -0.13(-0.74%)
Nov 17, 2005 17.80 17.80 17.42 17.60 13,315 +0.32(+1.86%)
Nov 16, 2005 17.57 17.57 17.12 17.28 8,858 -0.01(-0.04%)
Nov 15, 2005 17.77 17.77 17.19 17.28 18,078 -0.36(-2.04%)
Nov 14, 2005 17.65 17.67 17.31 17.64 32,491 -0.36(-2.00%)
Nov 11, 2005 17.88 18.00 17.88 18.00 1,044 -0.06(-0.34%)
Nov 10, 2005 18.00 18.76 18.00 18.06 2,760 -0.14(-0.76%)
Nov 09, 2005 18.31 18.35 18.11 18.20 3,852 +0.27(+1.49%)
Nov 08, 2005 18.30 18.30 17.91 17.93 15,458 -0.21(-1.18%)
Nov 07, 2005 17.95 18.37 17.95 18.15 8,435 +0.28(+1.59%)
Nov 04, 2005 18.17 18.17 17.51 17.87 9,715 -0.12(-0.68%)
Nov 03, 2005 18.00 18.00 17.75 17.99 7,346 +0.07(+0.38%)
Nov 02, 2005 17.57 18.00 17.57 17.92 21,494 +0.42(+2.41%)
Nov 01, 2005 17.26 17.53 17.26 17.50 4,766 +0.15(+0.84%)
Oct 31, 2005 17.16 17.54 16.94 17.35 15,181 +0.71(+4.28%)
Oct 28, 2005 16.08 16.66 16.08 16.64 33,328 +0.62(+3.87%)
Oct 27, 2005 16.40 16.46 15.86 16.02 42,167 -0.52(-3.15%)
Oct 26, 2005 16.79 16.85 16.54 16.54 7,435 -0.55(-3.23%)
Oct 25, 2005 16.85 17.18 16.85 17.09 9,080 +0.25(+1.45%)
Oct 24, 2005 16.92 17.08 16.85 16.85 4,189 -0.20(-1.17%)
Oct 21, 2005 17.04 17.14 17.00 17.05 6,797 -0.31(-1.77%)
Oct 20, 2005 16.69 17.46 16.67 17.35 11,374 +0.47(+2.81%)
Oct 19, 2005 16.56 16.88 16.48 16.88 10,969 +0.14(+0.82%)
Oct 18, 2005 17.18 17.18 16.56 16.74 16,844 -0.41(-2.41%)
Oct 17, 2005 16.77 17.30 16.77 17.15 24,934 +0.31(+1.86%)
Oct 14, 2005 16.89 16.98 16.55 16.84 11,990 -0.05(-0.27%)
Oct 13, 2005 17.08 17.08 16.89 16.89 3,089 -0.01(-0.05%)
Oct 12, 2005 16.89 17.07 16.89 16.89 9,974 -0.18(-1.08%)
Oct 11, 2005 17.07 17.22 16.89 17.08 14,619 +0.02(+0.09%)
Oct 10, 2005 16.96 17.21 16.96 17.06 3,743 +0.05(+0.32%)
Oct 07, 2005 16.85 17.04 16.85 17.01 12,947 -0.03(-0.18%)
Oct 06, 2005 16.94 17.18 16.94 17.04 13,280 +0.51(+3.10%)
Oct 05, 2005 16.81 16.81 16.53 16.53 2,915 -0.34(-2.00%)
Oct 04, 2005 16.73 16.89 16.73 16.86 743 +0.08(+0.50%)
Oct 03, 2005 16.73 17.00 16.69 16.78 6,090 +0.03(+0.18%)
Sep 30, 2005 16.71 16.86 16.71 16.75 2,483 -0.11(-0.68%)
Sep 29, 2005 16.74 17.20 16.69 16.86 8,247 -0.22(-1.30%)
Sep 28, 2005 17.07 17.15 16.86 17.08 17,364 -0.32(-1.85%)
Sep 27, 2005 17.09 17.45 17.09 17.41 8,814 +0.21(+1.25%)
Sep 26, 2005 16.92 17.26 16.92 17.19 20,532 +0.33(+1.95%)
Sep 23, 2005 16.86 16.93 16.82 16.86 3,982 -0.19(-1.12%)
Sep 22, 2005 17.07 17.16 16.85 17.05 14,275 -0.19(-1.11%)
Sep 21, 2005 17.44 17.44 17.24 17.25 14,434 -0.11(-0.66%)
Sep 20, 2005 17.64 17.72 17.36 17.36 5,254 -0.20(-1.13%)
Sep 19, 2005 18.06 18.06 17.14 17.56 83,043 -0.81(-4.42%)
Sep 16, 2005 17.95 18.37 17.95 18.37 10,301 +0.24(+1.31%)
Sep 15, 2005 17.69 18.16 17.69 18.13 3,813 +0.22(+1.24%)
Sep 14, 2005 17.83 18.15 17.83 17.91 9,010 +0.13(+0.73%)
Sep 13, 2005 17.84 17.96 17.78 17.78 4,178 -0.22(-1.23%)
Sep 12, 2005 17.89 18.25 17.89 18.00 8,286 -0.03(-0.17%)
Sep 09, 2005 17.93 18.09 17.93 18.03 11,588 +0.11(+0.60%)
Sep 08, 2005 17.80 18.00 17.75 17.93 6,719 +0.00(+0.00%)
Sep 07, 2005 18.16 18.16 17.88 17.93 7,708 -0.33(-1.80%)
Sep 06, 2005 18.39 18.39 17.96 18.26 15,235 -0.57(-3.01%)
Sep 02, 2005 18.84 18.95 18.82 18.82 5,458 +0.11(+0.61%)
Sep 01, 2005 18.65 18.76 18.65 18.71 2,816 +0.34(+1.83%)
Aug 31, 2005 18.68 18.68 18.26 18.37 4,189 -0.09(-0.50%)
Aug 30, 2005 18.58 18.68 18.39 18.46 15,595 -0.43(-2.27%)
Aug 29, 2005 18.55 19.07 18.55 18.89 28,813 +0.82(+4.53%)
Aug 26, 2005 18.43 18.43 17.77 18.07 14,983 -0.32(-1.75%)
Aug 25, 2005 18.23 18.43 18.23 18.39 7,674 -0.05(-0.25%)
Aug 24, 2005 18.64 18.64 18.30 18.44 19,143 -0.09(-0.50%)
Aug 23, 2005 18.45 18.67 18.45 18.53 10,002 +0.04(+0.21%)
Aug 22, 2005 18.84 18.86 18.33 18.49 13,317 -0.65(-3.40%)
Aug 19, 2005 19.59 19.59 19.05 19.14 17,429 -0.23(-1.19%)
Aug 18, 2005 19.14 19.52 18.84 19.37 19,631 +0.19(+1.00%)
Aug 17, 2005 18.96 19.22 18.80 19.18 51,785 +0.64(+3.43%)
Aug 16, 2005 18.29 18.75 18.16 18.55 23,833 +0.13(+0.71%)
Aug 15, 2005 17.82 18.44 17.82 18.42 22,527 +0.60(+3.35%)
Aug 12, 2005 17.80 18.07 17.80 17.82 18,748 -0.02(-0.13%)
Aug 11, 2005 18.20 18.20 17.82 17.84 12,758 -0.18(-1.02%)
Aug 10, 2005 18.26 18.36 18.01 18.03 6,855 +0.24(+1.33%)
Aug 09, 2005 18.12 18.12 17.79 17.79 17,834 +0.07(+0.39%)
Aug 08, 2005 18.07 18.07 17.52 17.72 39,422 -0.73(-3.94%)
Aug 05, 2005 18.47 18.47 18.23 18.45 3,937 +0.11(+0.58%)
Aug 04, 2005 18.26 18.83 18.08 18.34 57,993 +0.45(+2.53%)
Aug 03, 2005 17.87 18.09 17.87 17.89 4,142 -0.25(-1.39%)
Aug 02, 2005 17.68 18.15 17.68 18.14 23,920 +0.46(+2.60%)
Aug 01, 2005 17.77 17.89 17.51 17.68 16,222 -0.28(-1.58%)
Jul 29, 2005 17.80 18.20 17.77 17.97 5,181 -0.18(-1.01%)
Jul 28, 2005 18.05 18.15 17.93 18.15 18,425 +0.04(+0.21%)
Jul 27, 2005 18.14 18.22 17.94 18.11 12,115 +0.04(+0.21%)
Jul 26, 2005 17.74 18.23 17.74 18.07 8,958 +0.24(+1.33%)
Jul 25, 2005 17.98 18.15 17.71 17.84 8,242 -0.34(-1.90%)
Jul 22, 2005 18.29 18.29 18.18 18.18 8,605 -0.09(-0.50%)
Jul 21, 2005 18.00 18.33 17.95 18.27 13,101 +0.33(+1.84%)
Jul 20, 2005 17.57 17.99 17.57 17.94 6,558 +0.21(+1.21%)
Jul 19, 2005 17.42 17.87 17.23 17.73 10,446 +0.57(+3.30%)
Jul 18, 2005 17.34 17.55 17.09 17.16 12,273 -0.53(-2.99%)
Jul 15, 2005 17.43 17.69 17.43 17.69 11,376 +0.15(+0.87%)
Jul 14, 2005 18.00 18.00 17.48 17.54 35,036 +0.04(+0.22%)
Jul 13, 2005 17.57 17.57 17.34 17.50 5,867 -0.11(-0.65%)
Jul 12, 2005 17.61 17.81 17.50 17.61 13,481 +0.16(+0.92%)
Jul 11, 2005 17.09 17.54 17.09 17.45 6,739 +0.04(+0.22%)
Jul 08, 2005 17.61 17.61 17.25 17.41 10,342 +0.03(+0.18%)
Jul 07, 2005 17.34 17.40 17.18 17.38 11,226 +0.43(+2.53%)
Jul 06, 2005 16.52 17.12 16.52 16.95 20,261 +0.11(+0.68%)
Jul 05, 2005 16.96 17.15 16.64 16.84 17,498 -0.09(-0.54%)
Jul 01, 2005 16.64 17.05 16.64 16.93 10,838 +0.07(+0.41%)
Jun 30, 2005 17.52 17.52 16.86 16.86 31,839 -0.48(-2.78%)
Jun 29, 2005 17.61 17.61 17.33 17.34 11,426 -0.04(-0.22%)
Jun 28, 2005 16.98 17.38 16.98 17.38 16,097 +0.49(+2.90%)
Jun 27, 2005 17.08 17.60 16.85 16.89 23,125 -0.21(-1.21%)
Jun 24, 2005 17.04 17.32 17.02 17.10 33,716 -0.30(-1.72%)
Jun 23, 2005 17.31 17.61 17.05 17.40 37,709 +0.12(+0.71%)
Jun 22, 2005 17.13 17.46 17.13 17.28 84,109 +0.50(+2.97%)
Jun 21, 2005 17.05 17.05 16.71 16.78 23,912 +0.04(+0.23%)
Jun 20, 2005 16.88 17.05 16.31 16.74 61,154 -0.30(-1.75%)
Jun 17, 2005 16.63 17.18 16.63 17.04 26,097 +0.18(+1.09%)
Jun 16, 2005 17.75 17.75 16.46 16.85 248,897 -0.77(-4.35%)
Jun 15, 2005 17.61 17.77 17.61 17.62 17,147 -0.43(-2.38%)
Jun 14, 2005 18.38 18.59 17.93 18.05 34,318 -0.44(-2.40%)
Jun 13, 2005 18.72 18.75 18.43 18.49 9,172 -0.02(-0.08%)
Jun 10, 2005 18.57 18.72 18.49 18.51 4,843 -0.25(-1.35%)
Jun 09, 2005 18.88 18.88 18.66 18.76 9,816 +0.02(+0.12%)
Jun 08, 2005 18.68 18.88 18.68 18.74 7,540 -0.14(-0.73%)
Jun 07, 2005 18.76 18.88 18.76 18.88 9,447 +0.10(+0.53%)
Jun 06, 2005 18.61 18.84 18.61 18.78 18,013 +0.14(+0.74%)
Jun 03, 2005 18.61 18.64 18.51 18.64 10,409 -0.11(-0.57%)
Jun 02, 2005 18.57 18.75 18.56 18.75 7,661 +0.14(+0.74%)
Jun 01, 2005 18.38 18.68 18.38 18.61 28,004 +0.10(+0.54%)
May 31, 2005 19.07 19.07 18.49 18.51 19,322 -0.65(-3.40%)
May 27, 2005 18.99 19.27 18.99 19.16 8,608 -0.02(-0.12%)
May 26, 2005 19.40 19.40 19.04 19.18 11,976 +0.22(+1.17%)
May 25, 2005 19.14 19.14 18.88 18.96 21,042 -0.30(-1.55%)
May 24, 2005 19.11 19.26 18.99 19.26 13,972 +0.27(+1.41%)
May 23, 2005 18.97 19.08 18.76 18.99 17,875 -0.15(-0.80%)
May 20, 2005 19.07 19.34 19.07 19.14 6,729 -0.16(-0.83%)
May 19, 2005 19.14 19.37 19.07 19.31 17,830 +0.08(+0.44%)
May 18, 2005 19.26 19.37 19.01 19.22 13,319 -0.08(-0.40%)
May 17, 2005 18.88 19.34 18.88 19.30 26,699 +0.68(+3.66%)
May 16, 2005 18.97 18.97 18.56 18.62 10,760 -0.14(-0.73%)
May 13, 2005 19.14 19.14 18.59 18.75 13,595 -0.06(-0.33%)
May 12, 2005 18.89 18.99 18.82 18.82 9,859 -0.21(-1.09%)
May 11, 2005 18.97 19.14 18.85 19.02 6,666 +0.05(+0.29%)
May 10, 2005 18.97 18.97 18.65 18.97 9,424 -0.00(-0.00%)
May 09, 2005 19.07 19.07 18.59 18.97 9,020 +0.17(+0.90%)
May 06, 2005 19.34 19.34 18.80 18.80 18,036 -0.34(-1.80%)
May 05, 2005 18.80 19.14 18.78 19.14 11,174 +0.01(+0.04%)
May 04, 2005 19.02 19.22 18.95 19.14 22,190 +0.02(+0.12%)
May 03, 2005 19.14 19.42 19.04 19.11 27,916 +0.02(+0.08%)
May 02, 2005 19.53 19.53 18.95 19.10 40,287 -0.20(-1.03%)
Apr 29, 2005 19.45 19.45 19.26 19.30 26,365 -0.11(-0.59%)
Apr 28, 2005 18.97 19.50 18.96 19.41 63,835 +0.54(+2.84%)
Apr 27, 2005 18.65 19.02 18.37 18.88 174,754 +0.50(+2.71%)
Apr 26, 2005 18.11 18.49 18.11 18.38 6,996 +0.01(+0.04%)
Apr 25, 2005 18.04 18.65 18.04 18.37 10,181 +0.09(+0.50%)
Apr 22, 2005 18.68 18.68 18.20 18.28 3,721 -0.12(-0.67%)
Apr 21, 2005 18.36 18.45 18.13 18.40 9,629 +0.25(+1.39%)
Apr 20, 2005 18.50 18.50 18.09 18.15 10,789 -0.46(-2.47%)
Apr 19, 2005 18.83 18.83 18.31 18.61 3,544 +0.08(+0.41%)
Apr 18, 2005 18.68 18.68 18.46 18.53 23,871 +0.50(+2.76%)
Apr 15, 2005 18.15 18.15 18.03 18.03 7,985 -0.34(-1.83%)
Apr 14, 2005 18.62 18.62 18.20 18.37 13,896 -0.18(-0.99%)
Apr 13, 2005 18.62 18.62 18.53 18.55 8,775 -0.07(-0.37%)
Apr 12, 2005 18.53 18.65 18.53 18.62 15,475 -0.04(-0.21%)
Apr 11, 2005 18.83 18.83 18.56 18.66 19,352 +0.34(+1.84%)
Apr 08, 2005 17.92 18.61 17.76 18.33 15,591 -0.14(-0.75%)
Apr 07, 2005 18.41 18.65 18.26 18.46 22,317 +0.40(+2.20%)
Apr 06, 2005 18.03 18.14 17.69 18.06 35,353 +0.40(+2.25%)
Apr 05, 2005 17.71 18.06 17.42 17.67 34,028 -0.03(-0.19%)
Apr 04, 2005 17.93 18.00 17.31 17.70 28,061 -0.36(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.