Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.32 -0.04 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.364 9.412 9.355 9.364 492,401 -0.02(-0.20%)
Mar 27, 2024 9.383 9.393 9.335 9.383 249,786 +0.05(+0.51%)
Mar 26, 2024 9.355 9.364 9.326 9.335 193,188 +0.00(+0.00%)
Mar 25, 2024 9.383 9.393 9.316 9.335 237,374 -0.03(-0.31%)
Mar 22, 2024 9.393 9.403 9.335 9.364 286,689 +0.00(+0.00%)
Mar 21, 2024 9.374 9.393 9.335 9.364 323,201 -0.01(-0.10%)
Mar 20, 2024 9.403 9.403 9.364 9.374 159,204 -0.02(-0.20%)
Mar 19, 2024 9.431 9.441 9.355 9.393 194,051 -0.03(-0.31%)
Mar 18, 2024 9.393 9.451 9.393 9.422 340,352 +0.07(+0.72%)
Mar 15, 2024 9.422 9.451 9.355 9.355 162,799 -0.06(-0.61%)
Mar 14, 2024 9.460 9.460 9.374 9.412 316,156 -0.03(-0.31%)
Mar 13, 2024 9.422 9.480 9.409 9.441 255,214 +0.02(+0.20%)
Mar 12, 2024 9.412 9.422 9.335 9.422 271,568 +0.02(+0.20%)
Mar 11, 2024 9.460 9.460 9.393 9.403 219,547 -0.04(-0.41%)
Mar 08, 2024 9.518 9.537 9.431 9.441 314,749 -0.08(-0.82%)
Mar 07, 2024 9.405 9.528 9.405 9.519 342,606 +0.07(+0.71%)
Mar 06, 2024 9.414 9.471 9.405 9.452 304,754 +0.00(+0.00%)
Mar 05, 2024 9.376 9.452 9.347 9.452 241,742 +0.09(+0.92%)
Mar 04, 2024 9.338 9.366 9.328 9.366 334,797 +0.01(+0.10%)
Mar 01, 2024 9.385 9.409 9.338 9.357 284,161 -0.06(-0.61%)
Feb 29, 2024 9.347 9.424 9.319 9.414 377,330 +0.08(+0.82%)
Feb 28, 2024 9.319 9.338 9.309 9.338 140,666 +0.02(+0.20%)
Feb 27, 2024 9.357 9.405 9.309 9.319 307,295 -0.03(-0.31%)
Feb 26, 2024 9.452 9.457 9.343 9.347 226,800 -0.13(-1.41%)
Feb 23, 2024 9.405 9.495 9.328 9.481 805,542 +0.10(+1.12%)
Feb 22, 2024 9.481 9.481 9.357 9.376 252,305 -0.04(-0.40%)
Feb 21, 2024 9.385 9.481 9.385 9.414 252,195 +0.02(+0.20%)
Feb 20, 2024 9.414 9.443 9.366 9.395 313,509 +0.02(+0.20%)
Feb 16, 2024 9.462 9.490 9.376 9.376 368,379 -0.12(-1.30%)
Feb 15, 2024 9.462 9.519 9.400 9.500 480,816 +0.08(+0.81%)
Feb 14, 2024 9.338 9.509 9.338 9.424 665,252 +0.08(+0.82%)
Feb 13, 2024 9.252 9.376 9.176 9.347 823,079 +0.09(+0.93%)
Feb 12, 2024 9.395 9.395 9.252 9.262 387,184 -0.11(-1.22%)
Feb 09, 2024 9.357 9.395 9.319 9.376 586,255 +0.01(+0.10%)
Feb 08, 2024 9.348 9.400 9.338 9.367 285,866 +0.00(+0.00%)
Feb 07, 2024 9.376 9.376 9.319 9.367 348,622 +0.01(+0.10%)
Feb 06, 2024 9.253 9.371 9.206 9.357 482,965 +0.13(+1.38%)
Feb 05, 2024 9.206 9.244 9.140 9.229 367,337 -0.01(-0.15%)
Feb 02, 2024 9.300 9.300 9.215 9.244 265,928 -0.08(-0.81%)
Feb 01, 2024 9.196 9.329 9.168 9.319 445,719 +0.14(+1.54%)
Jan 31, 2024 9.215 9.215 9.140 9.177 345,757 -0.04(-0.41%)
Jan 30, 2024 9.177 9.215 9.130 9.215 309,909 +0.07(+0.72%)
Jan 29, 2024 9.130 9.196 9.130 9.149 292,963 -0.01(-0.10%)
Jan 26, 2024 9.177 9.201 9.130 9.159 324,176 +0.00(+0.00%)
Jan 25, 2024 9.102 9.177 9.102 9.159 262,073 +0.08(+0.83%)
Jan 24, 2024 9.102 9.168 9.074 9.083 300,009 -0.02(-0.21%)
Jan 23, 2024 9.092 9.131 9.064 9.102 248,702 +0.00(+0.00%)
Jan 22, 2024 9.007 9.102 9.007 9.102 364,781 +0.11(+1.26%)
Jan 19, 2024 9.083 9.083 8.951 8.988 738,597 -0.07(-0.73%)
Jan 18, 2024 9.045 9.074 9.036 9.055 341,290 +0.01(+0.10%)
Jan 17, 2024 9.007 9.045 8.998 9.045 213,437 +0.05(+0.53%)
Jan 16, 2024 9.055 9.092 8.998 8.998 382,635 -0.08(-0.83%)
Jan 12, 2024 9.159 9.212 9.074 9.074 572,309 -0.13(-1.44%)
Jan 11, 2024 9.187 9.244 9.159 9.206 303,709 +0.02(+0.26%)
Jan 10, 2024 9.168 9.234 9.146 9.182 285,351 +0.02(+0.26%)
Jan 09, 2024 9.103 9.159 9.074 9.159 288,020 +0.06(+0.62%)
Jan 08, 2024 9.065 9.117 9.046 9.103 290,253 +0.03(+0.31%)
Jan 05, 2024 9.084 9.131 9.018 9.074 241,086 -0.01(-0.10%)
Jan 04, 2024 9.028 9.103 9.028 9.084 199,826 +0.02(+0.21%)
Jan 03, 2024 9.074 9.093 9.028 9.065 258,658 +0.04(+0.42%)
Jan 02, 2024 8.981 9.060 8.971 9.028 259,591 +0.05(+0.52%)
Dec 29, 2023 9.046 9.107 8.971 8.981 571,964 -0.11(-1.24%)
Dec 28, 2023 9.046 9.126 9.046 9.093 305,688 +0.02(+0.21%)
Dec 27, 2023 9.009 9.093 8.990 9.074 322,950 +0.04(+0.41%)
Dec 26, 2023 8.981 9.071 8.962 9.037 334,514 +0.02(+0.21%)
Dec 22, 2023 9.074 9.093 8.887 9.018 497,673 -0.02(-0.21%)
Dec 21, 2023 9.074 9.093 9.028 9.037 228,555 +0.00(+0.00%)
Dec 20, 2023 9.037 9.112 9.028 9.037 416,919 -0.03(-0.31%)
Dec 19, 2023 9.028 9.103 9.018 9.065 387,341 +0.02(+0.21%)
Dec 18, 2023 9.065 9.112 9.018 9.046 531,384 +0.01(+0.10%)
Dec 15, 2023 8.962 9.084 8.953 9.037 548,488 +0.11(+1.26%)
Dec 14, 2023 8.953 9.018 8.915 8.924 380,516 +0.00(+0.00%)
Dec 13, 2023 8.774 8.963 8.774 8.924 480,180 +0.15(+1.71%)
Dec 12, 2023 8.756 8.793 8.662 8.774 602,148 -0.02(-0.21%)
Dec 11, 2023 8.774 8.826 8.737 8.793 394,852 +0.01(+0.11%)
Dec 08, 2023 8.728 8.831 8.709 8.784 320,732 +0.03(+0.30%)
Dec 07, 2023 8.730 8.813 8.720 8.758 378,949 +0.01(+0.11%)
Dec 06, 2023 8.665 8.804 8.665 8.748 518,208 +0.07(+0.75%)
Dec 05, 2023 8.665 8.683 8.609 8.683 261,563 +0.07(+0.86%)
Dec 04, 2023 8.674 8.683 8.600 8.609 452,149 -0.06(-0.64%)
Dec 01, 2023 8.590 8.720 8.572 8.665 416,143 +0.07(+0.87%)
Nov 30, 2023 8.516 8.637 8.507 8.590 332,610 +0.05(+0.62%)
Nov 29, 2023 8.451 8.572 8.451 8.538 358,958 +0.10(+1.14%)
Nov 28, 2023 8.544 8.567 8.423 8.441 753,239 -0.13(-1.52%)
Nov 27, 2023 8.553 8.595 8.525 8.572 310,373 +0.01(+0.11%)
Nov 24, 2023 8.627 8.646 8.534 8.562 140,403 -0.07(-0.75%)
Nov 22, 2023 8.525 8.641 8.525 8.627 456,145 +0.11(+1.31%)
Nov 21, 2023 8.451 8.553 8.441 8.516 388,145 +0.05(+0.55%)
Nov 20, 2023 8.414 8.488 8.395 8.469 491,188 +0.07(+0.89%)
Nov 17, 2023 8.376 8.415 8.358 8.395 388,501 +0.01(+0.11%)
Nov 16, 2023 8.358 8.428 8.348 8.386 352,162 +0.05(+0.56%)
Nov 15, 2023 8.311 8.376 8.283 8.339 351,944 +0.04(+0.45%)
Nov 14, 2023 8.228 8.321 8.228 8.302 622,823 +0.11(+1.36%)
Nov 13, 2023 8.228 8.237 8.179 8.190 510,349 -0.07(-0.79%)
Nov 10, 2023 8.321 8.321 8.237 8.256 334,960 -0.03(-0.39%)
Nov 09, 2023 8.454 8.454 8.242 8.288 397,327 -0.14(-1.64%)
Nov 08, 2023 8.399 8.454 8.385 8.426 369,376 +0.06(+0.66%)
Nov 07, 2023 8.316 8.394 8.299 8.371 312,398 +0.04(+0.44%)
Nov 06, 2023 8.537 8.555 8.260 8.334 521,119 -0.15(-1.74%)
Nov 03, 2023 8.426 8.482 8.390 8.482 410,408 +0.10(+1.21%)
Nov 02, 2023 8.122 8.408 8.122 8.380 498,785 +0.25(+3.06%)
Nov 01, 2023 8.002 8.159 8.002 8.131 310,750 +0.13(+1.61%)
Oct 31, 2023 7.919 8.016 7.901 8.002 474,581 +0.12(+1.52%)
Oct 30, 2023 7.901 7.919 7.855 7.882 389,127 +0.00(+0.00%)
Oct 27, 2023 7.965 7.993 7.873 7.882 400,781 -0.04(-0.47%)
Oct 26, 2023 7.947 7.948 7.892 7.919 454,169 -0.03(-0.35%)
Oct 25, 2023 8.021 8.076 7.929 7.947 285,778 -0.08(-1.03%)
Oct 24, 2023 8.002 8.058 7.984 8.030 281,470 +0.06(+0.69%)
Oct 23, 2023 7.956 8.025 7.947 7.975 205,522 +0.02(+0.23%)
Oct 20, 2023 7.910 7.993 7.910 7.956 416,645 +0.03(+0.35%)
Oct 19, 2023 7.984 8.030 7.902 7.929 485,664 -0.08(-1.04%)
Oct 18, 2023 8.067 8.094 7.947 8.011 503,619 -0.06(-0.80%)
Oct 17, 2023 8.085 8.131 8.067 8.076 481,831 -0.03(-0.40%)
Oct 16, 2023 8.150 8.187 8.067 8.108 371,720 -0.02(-0.28%)
Oct 13, 2023 8.141 8.173 8.094 8.131 224,827 -0.01(-0.11%)
Oct 12, 2023 8.196 8.196 8.095 8.141 240,310 -0.04(-0.45%)
Oct 11, 2023 8.224 8.224 8.150 8.177 368,281 +0.01(+0.08%)
Oct 10, 2023 8.244 8.299 8.107 8.171 598,313 -0.07(-0.83%)
Oct 09, 2023 8.189 8.244 8.189 8.240 207,753 +0.03(+0.39%)
Oct 06, 2023 8.162 8.253 8.146 8.208 302,100 +0.02(+0.22%)
Oct 05, 2023 8.226 8.244 8.144 8.189 318,625 -0.03(-0.33%)
Oct 04, 2023 8.162 8.235 8.116 8.217 446,994 +0.05(+0.56%)
Oct 03, 2023 8.144 8.208 8.070 8.171 508,664 +0.01(+0.11%)
Oct 02, 2023 8.262 8.276 8.112 8.162 344,022 -0.10(-1.22%)
Sep 29, 2023 8.299 8.335 8.262 8.262 284,481 -0.01(-0.11%)
Sep 28, 2023 8.253 8.282 8.217 8.272 275,334 +0.04(+0.44%)
Sep 27, 2023 8.317 8.345 8.226 8.235 299,073 -0.06(-0.77%)
Sep 26, 2023 8.317 8.363 8.281 8.299 422,870 +0.00(+0.00%)
Sep 25, 2023 8.381 8.395 8.298 8.299 233,201 -0.09(-1.09%)
Sep 22, 2023 8.363 8.427 8.363 8.390 223,465 +0.03(+0.33%)
Sep 21, 2023 8.363 8.387 8.326 8.363 317,509 -0.01(-0.11%)
Sep 20, 2023 8.372 8.427 8.372 8.372 241,814 +0.00(+0.00%)
Sep 19, 2023 8.372 8.381 8.354 8.372 269,002 +0.00(+0.00%)
Sep 18, 2023 8.381 8.463 8.354 8.372 583,506 -0.01(-0.11%)
Sep 15, 2023 8.372 8.390 8.355 8.381 235,775 +0.01(+0.11%)
Sep 14, 2023 8.381 8.409 8.354 8.372 239,903 +0.02(+0.22%)
Sep 13, 2023 8.372 8.427 8.335 8.354 277,324 -0.02(-0.22%)
Sep 12, 2023 8.399 8.431 8.363 8.372 212,479 -0.04(-0.43%)
Sep 11, 2023 8.409 8.445 8.381 8.409 200,836 +0.02(+0.22%)
Sep 08, 2023 8.409 8.436 8.381 8.390 205,455 -0.01(-0.13%)
Sep 07, 2023 8.401 8.447 8.401 8.401 269,520 -0.01(-0.11%)
Sep 06, 2023 8.456 8.465 8.392 8.410 264,729 -0.05(-0.64%)
Sep 05, 2023 8.419 8.465 8.416 8.465 196,780 +0.01(+0.11%)
Sep 01, 2023 8.392 8.456 8.392 8.456 240,331 +0.07(+0.86%)
Aug 31, 2023 8.428 8.474 8.365 8.383 456,607 -0.05(-0.54%)
Aug 30, 2023 8.483 8.519 8.419 8.428 366,058 -0.05(-0.64%)
Aug 29, 2023 8.428 8.492 8.428 8.483 284,345 +0.05(+0.54%)
Aug 28, 2023 8.383 8.447 8.383 8.438 252,860 +0.05(+0.54%)
Aug 25, 2023 8.383 8.410 8.365 8.392 242,322 +0.03(+0.33%)
Aug 24, 2023 8.456 8.492 8.365 8.365 304,943 -0.11(-1.28%)
Aug 23, 2023 8.419 8.483 8.410 8.474 210,868 +0.05(+0.65%)
Aug 22, 2023 8.419 8.442 8.392 8.419 241,371 +0.03(+0.32%)
Aug 21, 2023 8.474 8.486 8.392 8.392 298,965 -0.07(-0.86%)
Aug 18, 2023 8.447 8.492 8.401 8.465 301,672 +0.02(+0.21%)
Aug 17, 2023 8.447 8.456 8.428 8.447 312,375 -0.02(-0.21%)
Aug 16, 2023 8.428 8.492 8.428 8.465 280,239 +0.01(+0.11%)
Aug 15, 2023 8.465 8.501 8.447 8.456 191,341 -0.05(-0.64%)
Aug 14, 2023 8.447 8.519 8.447 8.510 203,017 +0.05(+0.54%)
Aug 11, 2023 8.465 8.537 8.447 8.465 229,255 -0.03(-0.32%)
Aug 10, 2023 8.519 8.555 8.474 8.492 196,459 -0.00(-0.01%)
Aug 09, 2023 8.475 8.520 8.475 8.493 268,324 -0.01(-0.11%)
Aug 08, 2023 8.520 8.529 8.475 8.502 236,616 -0.03(-0.32%)
Aug 07, 2023 8.457 8.538 8.457 8.529 286,684 +0.09(+1.06%)
Aug 04, 2023 8.430 8.467 8.421 8.439 205,048 +0.04(+0.43%)
Aug 03, 2023 8.412 8.475 8.385 8.403 312,063 -0.03(-0.32%)
Aug 02, 2023 8.475 8.520 8.421 8.430 414,711 -0.07(-0.84%)
Aug 01, 2023 8.520 8.529 8.484 8.501 223,705 -0.04(-0.43%)
Jul 31, 2023 8.538 8.583 8.511 8.538 202,455 +0.00(+0.00%)
Jul 28, 2023 8.466 8.556 8.458 8.538 245,634 +0.08(+0.96%)
Jul 27, 2023 8.475 8.493 8.439 8.457 279,115 +0.00(+0.00%)
Jul 26, 2023 8.475 8.511 8.448 8.457 382,573 -0.04(-0.53%)
Jul 25, 2023 8.484 8.520 8.475 8.502 218,797 +0.01(+0.11%)
Jul 24, 2023 8.502 8.520 8.439 8.493 438,895 -0.04(-0.53%)
Jul 21, 2023 8.439 8.538 8.430 8.538 1,501,545 +0.11(+1.28%)
Jul 20, 2023 8.430 8.448 8.340 8.430 434,573 -0.01(-0.11%)
Jul 19, 2023 8.448 8.457 8.367 8.439 603,136 -0.02(-0.21%)
Jul 18, 2023 8.421 8.466 8.412 8.457 403,317 +0.04(+0.53%)
Jul 17, 2023 8.295 8.412 8.295 8.412 430,791 +0.13(+1.52%)
Jul 14, 2023 8.340 8.376 8.286 8.286 452,753 -0.09(-1.07%)
Jul 13, 2023 8.367 8.412 8.354 8.376 258,740 -0.02(-0.21%)
Jul 12, 2023 8.304 8.421 8.296 8.394 529,251 +0.12(+1.39%)
Jul 11, 2023 8.261 8.297 8.252 8.279 299,805 +0.02(+0.22%)
Jul 10, 2023 8.270 8.323 8.261 8.261 273,421 -0.04(-0.43%)
Jul 07, 2023 8.234 8.310 8.234 8.297 249,211 +0.05(+0.65%)
Jul 06, 2023 8.234 8.283 8.225 8.243 344,630 -0.04(-0.54%)
Jul 05, 2023 8.341 8.397 8.288 8.288 346,582 -0.06(-0.75%)
Jul 03, 2023 8.359 8.359 8.297 8.350 287,892 +0.01(+0.11%)
Jun 30, 2023 8.261 8.341 8.181 8.341 899,816 +0.10(+1.19%)
Jun 29, 2023 8.297 8.306 8.234 8.243 236,826 -0.08(-0.96%)
Jun 28, 2023 8.208 8.359 8.208 8.323 391,987 +0.07(+0.86%)
Jun 27, 2023 8.163 8.261 8.163 8.252 294,662 +0.10(+1.20%)
Jun 26, 2023 8.163 8.217 8.154 8.154 258,611 -0.02(-0.22%)
Jun 23, 2023 8.145 8.181 8.145 8.172 236,832 +0.00(+0.00%)
Jun 22, 2023 8.163 8.172 8.145 8.172 186,451 -0.00(-0.05%)
Jun 21, 2023 8.181 8.190 8.154 8.176 208,533 +0.01(+0.15%)
Jun 20, 2023 8.172 8.172 8.110 8.163 323,386 -0.01(-0.11%)
Jun 16, 2023 8.145 8.199 8.145 8.172 262,986 +0.01(+0.16%)
Jun 15, 2023 8.127 8.190 8.119 8.159 295,862 +0.02(+0.27%)
Jun 14, 2023 8.136 8.144 8.074 8.136 291,894 +0.03(+0.33%)
Jun 13, 2023 8.127 8.181 8.110 8.110 343,584 -0.04(-0.44%)
Jun 12, 2023 8.145 8.172 8.101 8.145 406,858 +0.00(+0.00%)
Jun 09, 2023 8.163 8.190 8.119 8.145 220,183 -0.04(-0.47%)
Jun 08, 2023 8.219 8.281 8.148 8.184 342,550 -0.04(-0.54%)
Jun 07, 2023 8.069 8.263 8.069 8.228 811,532 +0.16(+1.97%)
Jun 06, 2023 8.069 8.091 8.060 8.069 247,760 -0.03(-0.33%)
Jun 05, 2023 8.095 8.113 8.051 8.095 269,281 -0.04(-0.43%)
Jun 02, 2023 8.078 8.139 8.047 8.131 281,984 +0.05(+0.66%)
Jun 01, 2023 8.007 8.078 7.980 8.078 287,968 +0.08(+0.99%)
May 31, 2023 7.954 7.998 7.936 7.998 262,711 +0.03(+0.33%)
May 30, 2023 7.971 7.981 7.927 7.971 262,919 -0.01(-0.11%)
May 26, 2023 7.945 7.998 7.926 7.980 264,554 +0.01(+0.11%)
May 25, 2023 7.954 7.980 7.910 7.971 280,609 +0.00(+0.00%)
May 24, 2023 7.998 8.042 7.954 7.971 321,638 -0.04(-0.55%)
May 23, 2023 8.016 8.051 7.998 8.016 262,785 -0.01(-0.11%)
May 22, 2023 8.113 8.139 8.025 8.025 407,060 -0.10(-1.20%)
May 19, 2023 8.042 8.184 8.025 8.122 571,632 +0.05(+0.66%)
May 18, 2023 8.042 8.069 7.994 8.069 468,032 +0.04(+0.44%)
May 17, 2023 8.033 8.042 7.989 8.033 305,187 +0.01(+0.11%)
May 16, 2023 8.060 8.060 8.007 8.025 262,240 -0.04(-0.44%)
May 15, 2023 8.033 8.082 7.998 8.060 427,048 +0.00(+0.00%)
May 12, 2023 8.139 8.148 7.998 8.060 453,784 -0.07(-0.87%)
May 11, 2023 8.139 8.166 8.086 8.131 292,742 -0.04(-0.54%)
May 10, 2023 8.210 8.219 8.131 8.175 396,436 -0.00(-0.01%)
May 09, 2023 8.211 8.211 8.149 8.176 221,936 -0.02(-0.21%)
May 08, 2023 8.255 8.263 8.176 8.193 217,605 -0.03(-0.32%)
May 05, 2023 8.255 8.290 8.211 8.219 407,615 +0.02(+0.21%)
May 04, 2023 8.211 8.218 8.167 8.202 403,961 +0.00(+0.00%)
May 03, 2023 8.202 8.272 8.149 8.202 555,281 +0.04(+0.43%)
May 02, 2023 8.202 8.202 8.106 8.167 328,733 -0.04(-0.43%)
May 01, 2023 8.237 8.246 8.167 8.202 286,476 +0.01(+0.11%)
Apr 28, 2023 8.272 8.323 8.167 8.193 758,137 -0.08(-0.95%)
Apr 27, 2023 8.281 8.290 8.246 8.272 286,669 +0.03(+0.32%)
Apr 26, 2023 8.237 8.255 8.202 8.246 296,582 -0.01(-0.11%)
Apr 25, 2023 8.298 8.298 8.246 8.255 204,252 -0.03(-0.32%)
Apr 24, 2023 8.237 8.325 8.237 8.281 349,467 +0.05(+0.64%)
Apr 21, 2023 8.325 8.378 8.228 8.228 672,557 -0.04(-0.53%)
Apr 20, 2023 8.377 8.421 8.263 8.272 389,147 -0.08(-0.94%)
Apr 19, 2023 8.342 8.360 8.298 8.351 229,092 +0.00(+0.00%)
Apr 18, 2023 8.333 8.351 8.290 8.351 403,407 +0.04(+0.53%)
Apr 17, 2023 8.395 8.430 8.281 8.307 544,318 -0.12(-1.46%)
Apr 14, 2023 8.491 8.495 8.399 8.430 275,915 -0.04(-0.41%)
Apr 13, 2023 8.465 8.491 8.412 8.465 300,422 +0.01(+0.10%)
Apr 12, 2023 8.456 8.500 8.439 8.456 316,460 +0.01(+0.09%)
Apr 11, 2023 8.457 8.483 8.405 8.448 383,921 +0.02(+0.21%)
Apr 10, 2023 8.309 8.431 8.283 8.431 513,494 +0.17(+2.00%)
Apr 06, 2023 8.326 8.387 8.240 8.266 676,303 -0.07(-0.83%)
Apr 05, 2023 8.309 8.396 8.309 8.335 432,917 +0.00(+0.00%)
Apr 04, 2023 8.370 8.455 8.303 8.335 868,800 -0.23(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.