Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.859 3.080 2.842 3.071 207,795 +0.29(+10.48%)
Mar 30, 2020 2.736 2.815 2.559 2.780 178,973 -0.06(-2.17%)
Mar 27, 2020 2.868 2.886 2.762 2.842 244,068 -0.11(-3.59%)
Mar 26, 2020 2.815 3.080 2.806 2.948 329,484 +0.17(+6.03%)
Mar 25, 2020 2.542 2.895 2.542 2.780 437,332 +0.33(+13.31%)
Mar 24, 2020 2.603 2.648 2.427 2.453 1,316,913 +0.08(+3.35%)
Mar 23, 2020 2.462 2.692 2.365 2.374 560,318 -0.36(-13.23%)
Mar 20, 2020 2.648 3.115 2.595 2.736 550,456 +0.15(+5.80%)
Mar 19, 2020 2.436 2.806 2.383 2.586 566,067 +0.27(+11.83%)
Mar 18, 2020 2.436 2.480 1.836 2.312 506,839 -0.34(-12.67%)
Mar 17, 2020 2.886 2.938 2.648 2.648 203,521 -0.26(-8.81%)
Mar 16, 2020 3.054 3.089 2.877 2.904 167,300 -0.41(-12.50%)
Mar 13, 2020 3.159 3.433 3.064 3.318 420,944 +0.39(+13.25%)
Mar 12, 2020 3.477 3.477 2.888 2.930 292,279 -0.80(-21.51%)
Mar 11, 2020 3.883 3.910 3.645 3.733 626,949 -0.26(-6.62%)
Mar 10, 2020 3.971 4.033 3.539 3.998 727,693 +0.43(+12.13%)
Mar 09, 2020 4.792 4.792 3.557 3.565 359,020 -1.42(-28.50%)
Mar 06, 2020 5.110 5.110 4.903 4.986 438,507 -0.24(-4.56%)
Mar 05, 2020 5.331 5.331 5.163 5.225 135,341 -0.14(-2.63%)
Mar 04, 2020 5.410 5.419 5.313 5.366 112,773 +0.08(+1.50%)
Mar 03, 2020 5.454 5.516 5.207 5.286 241,874 -0.10(-1.80%)
Mar 02, 2020 5.295 5.428 5.242 5.383 242,579 +0.16(+3.04%)
Feb 28, 2020 5.233 5.269 5.083 5.225 355,338 -0.16(-2.95%)
Feb 27, 2020 5.445 5.445 5.075 5.383 567,572 -0.16(-2.87%)
Feb 26, 2020 5.701 5.719 5.525 5.542 181,713 -0.16(-2.79%)
Feb 25, 2020 5.984 5.997 5.675 5.701 108,614 -0.25(-4.15%)
Feb 24, 2020 6.054 6.063 5.939 5.948 92,647 -0.25(-3.99%)
Feb 21, 2020 6.319 6.319 6.160 6.195 117,841 -0.12(-1.96%)
Feb 20, 2020 6.301 6.363 6.293 6.319 106,642 +0.03(+0.42%)
Feb 19, 2020 6.319 6.319 6.257 6.293 74,002 +0.02(+0.28%)
Feb 18, 2020 6.248 6.275 6.222 6.275 223,006 +0.03(+0.44%)
Feb 14, 2020 6.256 6.265 6.222 6.247 179,639 +0.00(+0.00%)
Feb 13, 2020 6.247 6.291 6.213 6.247 94,048 -0.02(-0.28%)
Feb 12, 2020 6.265 6.291 6.213 6.265 83,638 +0.06(+0.97%)
Feb 11, 2020 6.213 6.239 6.179 6.204 95,246 +0.05(+0.84%)
Feb 10, 2020 6.222 6.226 6.135 6.153 139,953 -0.08(-1.24%)
Feb 07, 2020 6.265 6.277 6.222 6.230 79,143 -0.08(-1.23%)
Feb 06, 2020 6.437 6.437 6.308 6.308 75,312 -0.11(-1.74%)
Feb 05, 2020 6.342 6.446 6.342 6.420 179,858 +0.13(+2.05%)
Feb 04, 2020 6.282 6.377 6.282 6.291 111,933 +0.10(+1.67%)
Feb 03, 2020 6.204 6.239 6.161 6.187 95,169 -0.02(-0.28%)
Jan 31, 2020 6.222 6.239 6.118 6.204 292,553 -0.03(-0.55%)
Jan 30, 2020 6.291 6.291 6.196 6.239 159,447 -0.09(-1.50%)
Jan 29, 2020 6.437 6.445 6.316 6.334 108,588 -0.07(-1.08%)
Jan 28, 2020 6.463 6.463 6.385 6.403 102,167 +0.01(+0.13%)
Jan 27, 2020 6.454 6.454 6.377 6.394 95,807 -0.18(-2.75%)
Jan 24, 2020 6.704 6.704 6.545 6.575 207,258 -0.10(-1.55%)
Jan 23, 2020 6.653 6.678 6.566 6.678 85,252 +0.00(+0.00%)
Jan 22, 2020 6.721 6.730 6.644 6.678 165,679 -0.06(-0.90%)
Jan 21, 2020 6.911 6.911 6.739 6.739 91,493 -0.19(-2.74%)
Jan 17, 2020 6.954 6.954 6.895 6.928 45,838 +0.00(+0.00%)
Jan 16, 2020 6.894 6.967 6.894 6.928 114,902 +0.04(+0.63%)
Jan 15, 2020 6.868 6.911 6.851 6.885 76,439 +0.03(+0.50%)
Jan 14, 2020 6.859 6.877 6.816 6.851 132,023 +0.03(+0.51%)
Jan 13, 2020 6.773 6.859 6.765 6.816 161,557 +0.04(+0.64%)
Jan 10, 2020 6.859 6.859 6.773 6.773 159,331 -0.05(-0.76%)
Jan 09, 2020 6.833 6.868 6.782 6.825 92,777 -0.02(-0.25%)
Jan 08, 2020 6.928 6.935 6.808 6.842 243,012 -0.05(-0.75%)
Jan 07, 2020 6.928 6.928 6.851 6.894 146,549 -0.01(-0.12%)
Jan 06, 2020 6.851 6.954 6.842 6.902 196,458 +0.10(+1.52%)
Jan 03, 2020 6.782 6.829 6.751 6.799 101,308 +0.03(+0.51%)
Jan 02, 2020 6.790 6.790 6.735 6.765 68,166 +0.05(+0.77%)
Dec 31, 2019 6.704 6.756 6.696 6.713 231,860 -0.01(-0.13%)
Dec 30, 2019 6.799 6.808 6.681 6.721 160,236 -0.07(-1.02%)
Dec 27, 2019 6.851 6.851 6.713 6.790 271,084 -0.04(-0.63%)
Dec 26, 2019 6.816 6.877 6.799 6.833 221,458 +0.06(+0.89%)
Dec 24, 2019 6.747 6.773 6.721 6.773 76,474 +0.07(+1.03%)
Dec 23, 2019 6.687 6.756 6.661 6.704 367,683 -0.03(-0.38%)
Dec 20, 2019 6.696 6.756 6.678 6.730 126,258 +0.08(+1.17%)
Dec 19, 2019 6.687 6.696 6.627 6.653 137,052 +0.02(+0.26%)
Dec 18, 2019 6.558 6.653 6.558 6.635 265,176 +0.08(+1.18%)
Dec 17, 2019 6.515 6.618 6.506 6.558 297,926 +0.09(+1.47%)
Dec 16, 2019 6.385 6.480 6.385 6.463 276,754 +0.09(+1.49%)
Dec 13, 2019 6.428 6.446 6.329 6.368 224,201 -0.09(-1.34%)
Dec 12, 2019 6.428 6.549 6.428 6.454 170,657 +0.03(+0.40%)
Dec 11, 2019 6.428 6.480 6.368 6.428 246,761 -0.01(-0.13%)
Dec 10, 2019 6.282 6.437 6.247 6.437 273,914 +0.16(+2.47%)
Dec 09, 2019 6.110 6.291 6.058 6.282 164,931 +0.16(+2.68%)
Dec 06, 2019 6.058 6.161 6.058 6.118 200,064 +0.03(+0.42%)
Dec 05, 2019 6.067 6.101 6.006 6.092 232,159 +0.01(+0.14%)
Dec 04, 2019 6.092 6.092 6.041 6.084 141,496 +0.03(+0.57%)
Dec 03, 2019 6.032 6.075 5.998 6.049 153,411 -0.03(-0.57%)
Dec 02, 2019 6.144 6.144 6.084 6.084 178,438 -0.03(-0.42%)
Nov 29, 2019 6.118 6.135 6.049 6.110 65,218 +0.02(+0.28%)
Nov 27, 2019 6.101 6.101 5.973 6.092 194,493 +0.03(+0.57%)
Nov 26, 2019 6.170 6.187 6.028 6.058 100,432 -0.11(-1.82%)
Nov 25, 2019 6.110 6.187 6.110 6.170 108,844 +0.03(+0.56%)
Nov 22, 2019 6.101 6.153 6.066 6.135 146,334 +0.03(+0.42%)
Nov 21, 2019 6.032 6.118 5.980 6.110 203,561 +0.13(+2.16%)
Nov 20, 2019 5.920 6.006 5.886 5.980 240,185 +0.06(+1.02%)
Nov 19, 2019 6.015 6.015 5.860 5.920 245,807 -0.03(-0.58%)
Nov 18, 2019 6.110 6.110 5.946 5.955 152,266 -0.14(-2.26%)
Nov 15, 2019 6.006 6.118 6.006 6.092 133,917 +0.09(+1.45%)
Nov 14, 2019 6.056 6.081 5.972 6.005 127,250 -0.03(-0.42%)
Nov 13, 2019 6.022 6.064 5.984 6.031 94,260 +0.01(+0.14%)
Nov 12, 2019 6.064 6.115 6.014 6.022 104,625 +0.00(+0.00%)
Nov 11, 2019 6.039 6.047 5.997 6.022 98,648 -0.04(-0.69%)
Nov 08, 2019 6.039 6.089 5.989 6.064 183,334 -0.02(-0.28%)
Nov 07, 2019 6.190 6.203 6.047 6.081 153,073 -0.05(-0.82%)
Nov 06, 2019 6.216 6.232 6.115 6.132 92,815 -0.07(-1.09%)
Nov 05, 2019 6.291 6.308 6.165 6.199 180,215 -0.08(-1.34%)
Nov 04, 2019 6.249 6.329 6.249 6.283 186,253 +0.08(+1.36%)
Nov 01, 2019 6.157 6.224 6.139 6.199 365,836 +0.09(+1.52%)
Oct 31, 2019 6.132 6.161 6.064 6.106 91,205 -0.04(-0.68%)
Oct 30, 2019 6.148 6.199 6.115 6.148 132,586 -0.02(-0.27%)
Oct 29, 2019 6.174 6.207 6.132 6.165 158,411 +0.01(+0.14%)
Oct 28, 2019 6.216 6.291 6.148 6.157 113,975 -0.06(-0.95%)
Oct 25, 2019 6.190 6.258 6.174 6.216 251,579 -0.03(-0.54%)
Oct 24, 2019 6.300 6.308 6.216 6.249 98,901 -0.01(-0.13%)
Oct 23, 2019 6.274 6.300 6.241 6.258 95,355 +0.01(+0.13%)
Oct 22, 2019 6.241 6.342 6.241 6.249 105,362 +0.02(+0.27%)
Oct 21, 2019 6.283 6.283 6.224 6.232 50,142 -0.03(-0.54%)
Oct 18, 2019 6.199 6.300 6.191 6.266 83,106 +0.10(+1.64%)
Oct 17, 2019 6.207 6.216 6.165 6.165 92,808 -0.01(-0.14%)
Oct 16, 2019 6.232 6.258 6.157 6.174 95,546 -0.03(-0.54%)
Oct 15, 2019 6.249 6.317 6.182 6.207 254,627 -0.06(-0.94%)
Oct 14, 2019 6.317 6.317 6.241 6.266 98,077 -0.10(-1.59%)
Oct 11, 2019 6.350 6.379 6.317 6.367 97,493 +0.08(+1.20%)
Oct 10, 2019 6.283 6.300 6.258 6.291 145,825 -0.01(-0.13%)
Oct 09, 2019 6.359 6.375 6.241 6.300 104,731 -0.04(-0.66%)
Oct 08, 2019 6.443 6.443 6.274 6.342 114,309 -0.13(-1.95%)
Oct 07, 2019 6.535 6.535 6.443 6.468 100,833 -0.06(-0.90%)
Oct 04, 2019 6.518 6.560 6.460 6.527 95,352 +0.06(+0.91%)
Oct 03, 2019 6.426 6.468 6.317 6.468 105,096 +0.00(+0.00%)
Oct 02, 2019 6.552 6.552 6.382 6.468 169,780 -0.09(-1.41%)
Oct 01, 2019 6.586 6.628 6.533 6.560 82,323 -0.05(-0.76%)
Sep 30, 2019 6.611 6.636 6.560 6.611 109,256 +0.03(+0.38%)
Sep 27, 2019 6.560 6.619 6.560 6.586 178,697 -0.01(-0.13%)
Sep 26, 2019 6.560 6.594 6.511 6.594 43,398 +0.01(+0.13%)
Sep 25, 2019 6.594 6.624 6.527 6.586 123,889 -0.08(-1.26%)
Sep 24, 2019 6.771 6.779 6.628 6.670 125,788 -0.08(-1.25%)
Sep 23, 2019 6.779 6.779 6.729 6.754 97,815 +0.00(+0.00%)
Sep 20, 2019 6.703 6.804 6.703 6.754 94,996 +0.07(+1.07%)
Sep 19, 2019 6.746 6.754 6.670 6.682 121,360 -0.03(-0.44%)
Sep 18, 2019 6.720 6.771 6.695 6.712 79,150 -0.05(-0.75%)
Sep 17, 2019 6.813 6.838 6.737 6.762 68,772 -0.07(-0.99%)
Sep 16, 2019 6.863 6.973 6.813 6.830 199,450 +0.11(+1.63%)
Sep 13, 2019 6.653 6.729 6.653 6.720 68,007 +0.10(+1.52%)
Sep 12, 2019 6.636 6.653 6.597 6.619 76,938 -0.07(-1.01%)
Sep 11, 2019 6.645 6.712 6.635 6.687 63,028 +0.05(+0.76%)
Sep 10, 2019 6.594 6.678 6.594 6.636 119,711 +0.07(+1.02%)
Sep 09, 2019 6.468 6.569 6.451 6.569 157,089 +0.14(+2.23%)
Sep 06, 2019 6.434 6.451 6.359 6.426 87,030 -0.02(-0.26%)
Sep 05, 2019 6.493 6.527 6.443 6.443 129,476 +0.01(+0.13%)
Sep 04, 2019 6.443 6.460 6.409 6.434 147,577 +0.03(+0.53%)
Sep 03, 2019 6.359 6.434 6.283 6.401 194,068 +0.01(+0.13%)
Aug 30, 2019 6.443 6.460 6.367 6.392 244,802 +0.02(+0.26%)
Aug 29, 2019 6.333 6.392 6.283 6.375 272,187 +0.15(+2.43%)
Aug 28, 2019 6.064 6.249 6.031 6.224 248,995 +0.20(+3.35%)
Aug 27, 2019 6.157 6.157 5.989 6.022 189,755 -0.09(-1.51%)
Aug 26, 2019 6.174 6.174 6.098 6.115 60,717 +0.01(+0.14%)
Aug 23, 2019 6.258 6.266 6.106 6.106 136,014 -0.20(-3.20%)
Aug 22, 2019 6.426 6.460 6.308 6.308 90,274 -0.10(-1.57%)
Aug 21, 2019 6.417 6.485 6.384 6.409 201,205 +0.03(+0.40%)
Aug 20, 2019 6.401 6.460 6.375 6.384 138,001 +0.00(+0.00%)
Aug 19, 2019 6.325 6.417 6.325 6.384 123,139 +0.11(+1.74%)
Aug 16, 2019 6.148 6.308 6.140 6.274 135,539 +0.17(+2.75%)
Aug 15, 2019 6.148 6.165 6.081 6.106 184,390 -0.06(-0.94%)
Aug 14, 2019 6.329 6.329 6.099 6.164 228,378 -0.20(-3.10%)
Aug 13, 2019 6.288 6.370 6.288 6.362 166,428 +0.07(+1.04%)
Aug 12, 2019 6.312 6.345 6.247 6.296 187,759 -0.06(-0.91%)
Aug 09, 2019 6.427 6.439 6.329 6.353 99,889 -0.03(-0.51%)
Aug 08, 2019 6.320 6.386 6.296 6.386 191,898 +0.08(+1.30%)
Aug 07, 2019 6.337 6.337 6.189 6.304 185,889 -0.10(-1.54%)
Aug 06, 2019 6.460 6.493 6.312 6.403 170,771 -0.06(-0.89%)
Aug 05, 2019 6.649 6.649 6.394 6.460 303,314 -0.25(-3.79%)
Aug 02, 2019 6.789 6.791 6.649 6.715 92,710 -0.06(-0.85%)
Aug 01, 2019 6.846 6.873 6.756 6.773 148,814 -0.09(-1.32%)
Jul 31, 2019 6.863 6.942 6.830 6.863 98,863 -0.03(-0.48%)
Jul 30, 2019 6.896 6.896 6.818 6.896 81,720 -0.02(-0.24%)
Jul 29, 2019 7.003 7.003 6.897 6.912 42,807 -0.12(-1.64%)
Jul 26, 2019 7.183 7.183 7.019 7.027 62,293 -0.11(-1.50%)
Jul 25, 2019 7.208 7.208 7.118 7.134 124,381 -0.07(-1.03%)
Jul 24, 2019 7.200 7.225 7.159 7.208 74,874 +0.00(+0.00%)
Jul 23, 2019 7.208 7.241 7.192 7.208 94,657 +0.02(+0.23%)
Jul 22, 2019 7.208 7.241 7.183 7.192 73,801 +0.00(+0.00%)
Jul 19, 2019 7.159 7.192 7.134 7.192 54,020 +0.04(+0.57%)
Jul 18, 2019 7.216 7.216 7.068 7.151 165,139 -0.07(-0.91%)
Jul 17, 2019 7.266 7.266 7.175 7.216 64,720 -0.07(-0.90%)
Jul 16, 2019 7.274 7.331 7.266 7.282 115,409 +0.02(+0.34%)
Jul 15, 2019 7.364 7.389 7.257 7.257 38,113 -0.10(-1.34%)
Jul 12, 2019 7.356 7.414 7.323 7.356 51,708 +0.00(+0.00%)
Jul 11, 2019 7.348 7.422 7.323 7.356 74,384 -0.01(-0.11%)
Jul 10, 2019 7.274 7.364 7.274 7.364 36,220 +0.13(+1.82%)
Jul 09, 2019 7.192 7.249 7.183 7.233 158,673 +0.02(+0.34%)
Jul 08, 2019 7.208 7.249 7.183 7.208 45,144 -0.01(-0.11%)
Jul 05, 2019 7.175 7.216 7.134 7.216 45,017 +0.04(+0.57%)
Jul 03, 2019 7.101 7.175 7.077 7.175 40,393 +0.09(+1.28%)
Jul 02, 2019 7.093 7.118 7.044 7.085 69,907 -0.01(-0.12%)
Jul 01, 2019 7.134 7.163 7.093 7.093 74,757 +0.03(+0.47%)
Jun 28, 2019 6.986 7.068 6.977 7.060 101,227 +0.08(+1.18%)
Jun 27, 2019 7.011 7.011 6.945 6.978 41,915 +0.00(+0.00%)
Jun 26, 2019 6.986 7.011 6.945 6.978 79,839 +0.06(+0.83%)
Jun 25, 2019 7.011 7.011 6.888 6.920 57,962 -0.09(-1.29%)
Jun 24, 2019 7.068 7.068 6.974 7.011 122,004 -0.02(-0.35%)
Jun 21, 2019 7.027 7.077 6.986 7.036 74,825 +0.02(+0.35%)
Jun 20, 2019 7.068 7.068 6.978 7.011 93,613 +0.07(+1.07%)
Jun 19, 2019 6.953 6.953 6.896 6.937 31,980 +0.00(+0.00%)
Jun 18, 2019 6.904 6.986 6.888 6.937 83,191 +0.07(+1.08%)
Jun 17, 2019 6.904 6.904 6.814 6.863 129,809 -0.03(-0.48%)
Jun 14, 2019 7.019 7.019 6.879 6.896 100,497 -0.11(-1.53%)
Jun 13, 2019 6.994 7.052 6.970 7.003 72,309 +0.03(+0.47%)
Jun 12, 2019 7.060 7.068 6.962 6.970 64,297 -0.12(-1.74%)
Jun 11, 2019 7.118 7.118 7.068 7.093 75,560 +0.02(+0.23%)
Jun 10, 2019 7.134 7.134 7.036 7.077 137,821 +0.00(+0.00%)
Jun 07, 2019 7.060 7.085 7.036 7.077 69,594 +0.04(+0.58%)
Jun 06, 2019 7.044 7.085 7.027 7.036 104,752 -0.03(-0.47%)
Jun 05, 2019 7.225 7.225 7.027 7.068 126,454 -0.10(-1.38%)
Jun 04, 2019 7.052 7.175 7.052 7.167 94,758 +0.12(+1.75%)
Jun 03, 2019 7.019 7.126 7.003 7.044 171,102 +0.02(+0.35%)
May 31, 2019 7.044 7.044 6.912 7.019 97,456 -0.07(-1.04%)
May 30, 2019 7.126 7.134 6.994 7.093 255,761 -0.01(-0.12%)
May 29, 2019 7.077 7.101 6.929 7.101 156,915 -0.02(-0.23%)
May 28, 2019 7.200 7.241 7.101 7.118 57,833 -0.04(-0.57%)
May 24, 2019 7.208 7.216 7.119 7.159 100,741 +0.02(+0.23%)
May 23, 2019 7.257 7.257 7.101 7.142 104,349 -0.21(-2.91%)
May 22, 2019 7.373 7.397 7.315 7.356 67,682 -0.07(-0.89%)
May 21, 2019 7.331 7.430 7.331 7.422 107,432 +0.12(+1.69%)
May 20, 2019 7.397 7.397 7.299 7.299 60,533 -0.08(-1.11%)
May 17, 2019 7.405 7.422 7.373 7.381 59,008 -0.01(-0.11%)
May 16, 2019 7.373 7.405 7.340 7.389 54,738 +0.06(+0.78%)
May 15, 2019 7.282 7.331 7.213 7.331 136,571 +0.08(+1.15%)
May 14, 2019 7.111 7.256 7.111 7.248 151,167 +0.15(+2.04%)
May 13, 2019 7.087 7.138 7.031 7.103 155,849 -0.05(-0.73%)
May 10, 2019 7.063 7.160 7.023 7.156 141,886 +0.16(+2.25%)
May 09, 2019 7.071 7.071 6.927 6.998 99,617 -0.07(-1.03%)
May 08, 2019 7.095 7.136 7.055 7.071 96,850 -0.02(-0.34%)
May 07, 2019 7.039 7.103 6.982 7.095 233,652 +0.02(+0.23%)
May 06, 2019 7.055 7.095 7.015 7.079 139,562 -0.04(-0.57%)
May 03, 2019 7.095 7.127 7.079 7.119 103,934 +0.10(+1.38%)
May 02, 2019 7.111 7.127 7.007 7.023 165,112 -0.17(-2.35%)
May 01, 2019 7.192 7.273 7.160 7.192 85,820 +0.00(+0.00%)
Apr 30, 2019 7.216 7.289 7.168 7.192 136,006 -0.06(-0.78%)
Apr 29, 2019 7.232 7.269 7.216 7.248 94,399 +0.04(+0.56%)
Apr 26, 2019 7.200 7.240 7.184 7.208 116,585 -0.05(-0.67%)
Apr 25, 2019 7.321 7.321 7.232 7.256 64,314 -0.04(-0.55%)
Apr 24, 2019 7.385 7.385 7.281 7.297 152,094 -0.06(-0.77%)
Apr 23, 2019 7.361 7.394 7.353 7.353 93,489 +0.03(+0.44%)
Apr 22, 2019 7.256 7.337 7.248 7.321 79,152 +0.11(+1.57%)
Apr 18, 2019 7.297 7.297 7.152 7.208 68,586 -0.07(-1.00%)
Apr 17, 2019 7.329 7.337 7.265 7.281 61,637 +0.00(+0.00%)
Apr 16, 2019 7.369 7.394 7.265 7.281 70,081 -0.09(-1.20%)
Apr 15, 2019 7.410 7.410 7.313 7.369 103,127 -0.02(-0.33%)
Apr 12, 2019 7.426 7.426 7.377 7.394 106,539 +0.06(+0.77%)
Apr 11, 2019 7.281 7.353 7.281 7.337 94,688 +0.02(+0.33%)
Apr 10, 2019 7.353 7.361 7.297 7.313 104,148 -0.02(-0.33%)
Apr 09, 2019 7.426 7.426 7.313 7.337 62,876 -0.08(-1.09%)
Apr 08, 2019 7.442 7.496 7.398 7.418 75,322 -0.02(-0.32%)
Apr 05, 2019 7.369 7.450 7.369 7.442 34,727 +0.07(+0.98%)
Apr 04, 2019 7.385 7.450 7.329 7.369 62,180 -0.06(-0.76%)
Apr 03, 2019 7.482 7.490 7.386 7.426 49,520 -0.02(-0.32%)
Apr 02, 2019 7.458 7.481 7.369 7.450 142,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.