Skip to main content

FTSE China Bear -3X Direxion (NY: YANG )

8.230 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.767 8.986 8.705 8.891 2,567,978 +0.31(+3.67%)
Mar 30, 2023 8.757 8.833 8.490 8.576 4,825,634 -0.45(-4.96%)
Mar 29, 2023 9.148 9.329 8.910 9.024 3,323,453 -0.04(-0.42%)
Mar 28, 2023 9.396 9.524 9.034 9.062 6,375,784 -1.21(-11.78%)
Mar 27, 2023 10.25 10.44 10.18 10.27 3,645,962 +0.59(+6.10%)
Mar 24, 2023 9.901 9.901 9.605 9.681 4,136,953 +0.08(+0.79%)
Mar 23, 2023 9.520 9.844 9.157 9.605 6,509,040 -0.96(-9.11%)
Mar 22, 2023 10.34 10.57 10.09 10.57 4,793,143 -0.07(-0.63%)
Mar 21, 2023 10.80 10.92 10.56 10.63 4,118,843 -0.48(-4.30%)
Mar 20, 2023 11.39 11.49 10.82 11.11 3,459,358 +0.03(+0.25%)
Mar 17, 2023 10.86 11.33 10.76 11.08 4,491,957 +0.11(+1.03%)
Mar 16, 2023 11.63 11.65 10.94 10.97 4,467,450 -0.40(-3.55%)
Mar 15, 2023 11.52 11.83 11.37 11.38 6,196,995 +0.41(+3.77%)
Mar 14, 2023 11.24 11.39 10.91 10.96 4,093,317 -0.21(-1.85%)
Mar 13, 2023 11.33 11.41 10.91 11.17 6,315,175 -0.21(-1.82%)
Mar 10, 2023 11.41 11.60 11.10 11.38 9,372,655 +0.01(+0.08%)
Mar 09, 2023 10.69 11.42 10.68 11.37 9,865,082 +1.18(+11.53%)
Mar 08, 2023 10.23 10.31 10.08 10.19 5,767,449 +0.31(+3.14%)
Mar 07, 2023 9.514 9.928 9.514 9.881 6,209,625 +0.52(+5.52%)
Mar 06, 2023 9.251 9.392 9.082 9.364 5,050,557 +0.31(+3.43%)
Mar 03, 2023 9.091 9.166 8.992 9.054 3,608,889 +0.02(+0.21%)
Mar 02, 2023 9.552 9.632 8.979 9.035 7,204,855 -0.52(-5.41%)
Mar 01, 2023 9.326 9.683 9.298 9.552 7,698,003 -1.34(-12.34%)
Feb 28, 2023 10.79 10.96 10.59 10.90 3,662,591 +0.40(+3.85%)
Feb 27, 2023 10.45 10.68 10.44 10.49 4,795,336 -0.46(-4.21%)
Feb 24, 2023 10.87 11.11 10.65 10.95 7,704,854 +0.94(+9.39%)
Feb 23, 2023 9.401 10.22 9.336 10.01 6,627,455 +0.19(+1.91%)
Feb 22, 2023 9.618 9.965 9.542 9.824 5,980,821 +0.24(+2.45%)
Feb 21, 2023 9.477 9.627 9.279 9.589 6,534,013 +0.30(+3.24%)
Feb 17, 2023 9.195 9.430 9.148 9.289 7,422,731 +0.56(+6.47%)
Feb 16, 2023 8.931 8.997 8.555 8.724 6,019,718 -0.02(-0.22%)
Feb 15, 2023 8.903 8.988 8.743 8.743 5,673,775 +0.22(+2.54%)
Feb 14, 2023 8.687 8.809 8.461 8.527 6,416,948 +0.23(+2.72%)
Feb 13, 2023 8.377 8.504 8.189 8.301 4,097,339 -0.43(-4.95%)
Feb 10, 2023 8.518 8.860 8.457 8.734 6,615,911 +0.71(+8.91%)
Feb 09, 2023 7.850 8.118 7.757 8.019 5,744,226 -0.48(-5.64%)
Feb 08, 2023 8.377 8.621 8.320 8.499 5,266,501 +0.33(+4.03%)
Feb 07, 2023 8.160 8.471 8.067 8.170 6,463,179 -0.20(-2.36%)
Feb 06, 2023 8.555 8.677 8.313 8.367 10,319,053 +0.38(+4.71%)
Feb 03, 2023 7.756 8.045 7.653 7.991 8,006,829 +0.55(+7.32%)
Feb 02, 2023 7.201 7.532 7.183 7.446 6,560,478 +0.42(+6.02%)
Feb 01, 2023 7.220 7.376 6.910 7.023 6,057,723 -0.51(-6.74%)
Jan 31, 2023 7.559 7.690 7.418 7.531 6,643,112 +0.14(+1.91%)
Jan 30, 2023 7.248 7.469 7.183 7.389 9,127,653 +0.73(+11.02%)
Jan 27, 2023 6.590 6.765 6.567 6.656 5,253,396 +0.05(+0.71%)
Jan 26, 2023 6.656 6.778 6.581 6.609 6,346,304 -0.25(-3.70%)
Jan 25, 2023 6.966 7.173 6.857 6.863 5,302,221 -0.05(-0.68%)
Jan 24, 2023 7.032 7.070 6.867 6.910 3,577,470 +0.03(+0.41%)
Jan 23, 2023 6.938 7.060 6.750 6.882 10,476,137 -0.23(-3.17%)
Jan 20, 2023 7.352 7.436 7.089 7.107 18,286,340 -0.55(-7.24%)
Jan 19, 2023 7.907 7.907 7.592 7.662 26,720,768 -0.50(-6.11%)
Jan 18, 2023 7.672 8.170 7.615 8.160 7,318,884 +0.24(+3.09%)
Jan 17, 2023 7.756 7.963 7.737 7.916 10,531,384 +0.45(+6.05%)
Jan 13, 2023 7.653 7.690 7.389 7.465 28,698,736 -0.28(-3.64%)
Jan 12, 2023 7.709 7.970 7.672 7.747 8,939,359 +0.19(+2.49%)
Jan 11, 2023 7.719 7.827 7.465 7.559 8,436,695 -0.24(-3.02%)
Jan 10, 2023 8.001 8.132 7.766 7.794 6,591,378 -0.27(-3.38%)
Jan 09, 2023 7.822 8.113 7.766 8.066 7,904,924 +0.01(+0.12%)
Jan 06, 2023 8.358 8.574 8.047 8.057 9,852,682 -0.09(-1.15%)
Jan 05, 2023 8.480 8.527 8.057 8.151 11,209,232 +0.05(+0.58%)
Jan 04, 2023 8.978 9.110 8.095 8.104 24,655,010 -1.94(-19.29%)
Jan 03, 2023 10.30 10.31 9.735 10.04 10,816,525 -1.14(-10.18%)
Dec 30, 2022 10.97 11.25 10.72 11.18 6,543,507 +0.71(+6.83%)
Dec 29, 2022 10.91 11.06 10.40 10.46 8,290,087 -0.90(-7.94%)
Dec 28, 2022 10.73 11.45 10.65 11.37 7,220,206 +0.95(+9.12%)
Dec 27, 2022 11.38 11.49 10.19 10.42 10,190,614 -1.70(-14.04%)
Dec 23, 2022 11.80 12.17 11.63 12.12 4,851,638 +0.21(+1.74%)
Dec 22, 2022 11.58 12.18 11.41 11.91 6,880,559 +0.15(+1.28%)
Dec 21, 2022 12.38 12.64 11.66 11.76 5,526,751 -1.00(-7.81%)
Dec 20, 2022 12.76 12.78 12.28 12.76 6,364,086 +0.56(+4.63%)
Dec 19, 2022 11.81 12.24 11.75 12.19 7,361,314 +0.22(+1.81%)
Dec 16, 2022 11.81 12.01 11.52 11.98 8,826,556 -0.08(-0.62%)
Dec 15, 2022 11.17 12.21 10.87 12.05 11,486,797 +0.77(+6.83%)
Dec 14, 2022 11.38 11.56 11.09 11.28 5,012,564 -0.21(-1.80%)
Dec 13, 2022 10.80 11.68 10.53 11.49 10,822,412 -0.39(-3.25%)
Dec 12, 2022 11.72 12.30 11.71 11.87 8,182,601 +0.37(+3.19%)
Dec 09, 2022 11.03 11.52 10.90 11.51 7,689,126 +0.21(+1.83%)
Dec 08, 2022 11.51 11.70 11.19 11.30 9,752,218 -1.22(-9.76%)
Dec 07, 2022 12.68 12.90 12.30 12.52 7,405,327 +0.75(+6.39%)
Dec 06, 2022 11.66 12.06 11.44 11.77 7,940,154 -0.45(-3.69%)
Dec 05, 2022 11.55 12.40 11.52 12.22 8,571,000 +0.10(+0.85%)
Dec 02, 2022 13.59 13.68 11.88 12.12 16,099,277 -1.09(-8.26%)
Dec 01, 2022 13.14 13.43 12.86 13.21 7,056,495 +0.33(+2.55%)
Nov 30, 2022 13.42 13.47 12.33 12.88 17,387,878 -1.99(-13.40%)
Nov 29, 2022 15.09 15.22 14.62 14.87 12,818,027 -2.59(-14.81%)
Nov 28, 2022 18.32 18.32 16.83 17.46 7,065,632 -0.48(-2.67%)
Nov 25, 2022 17.75 17.97 17.54 17.94 3,188,329 +0.88(+5.18%)
Nov 23, 2022 17.21 17.43 16.86 17.05 3,272,415 -0.67(-3.77%)
Nov 22, 2022 18.03 18.29 17.57 17.72 4,179,857 +0.53(+3.06%)
Nov 21, 2022 17.12 17.42 16.75 17.20 4,681,748 +0.77(+4.69%)
Nov 18, 2022 15.95 16.58 15.94 16.42 6,563,403 +1.40(+9.32%)
Nov 17, 2022 17.23 17.26 14.95 15.02 9,134,342 -1.11(-6.88%)
Nov 16, 2022 15.64 16.33 15.52 16.13 4,828,116 +0.91(+5.99%)
Nov 15, 2022 15.15 15.79 14.70 15.22 9,209,186 -2.74(-15.24%)
Nov 14, 2022 17.69 18.21 17.42 17.96 3,493,640 -0.38(-2.05%)
Nov 11, 2022 18.63 18.99 17.84 18.33 4,960,701 -2.84(-13.41%)
Nov 10, 2022 21.98 22.34 20.90 21.17 4,556,815 -4.51(-17.57%)
Nov 09, 2022 24.66 25.74 24.42 25.68 5,907,890 +2.76(+12.06%)
Nov 08, 2022 23.28 24.01 22.53 22.92 5,757,512 +0.06(+0.25%)
Nov 07, 2022 22.19 23.21 21.67 22.86 4,222,054 -0.36(-1.54%)
Nov 04, 2022 23.49 25.73 23.22 23.22 7,055,089 -6.81(-22.67%)
Nov 03, 2022 32.33 32.39 29.47 30.03 5,509,669 -0.95(-3.07%)
Nov 02, 2022 30.58 30.98 6,295,458 -0.42(-1.35%)
Nov 01, 2022 29.76 31.49 29.16 31.40 8,566,970 -4.46(-12.43%)
Oct 31, 2022 36.14 36.25 34.91 35.86 6,102,208 +2.65(+7.98%)
Oct 28, 2022 33.84 34.39 33.09 33.21 5,499,636 +2.86(+9.42%)
Oct 27, 2022 30.11 30.61 28.95 30.35 4,803,337 +2.05(+7.24%)
Oct 26, 2022 31.90 31.90 27.44 28.30 10,255,689 -3.63(-11.37%)
Oct 25, 2022 31.47 32.31 30.73 31.93 10,041,524 -1.86(-5.51%)
Oct 24, 2022 33.12 35.74 32.91 33.79 15,079,128 +7.74(+29.70%)
Oct 21, 2022 27.05 27.61 25.96 26.05 8,918,513 -0.43(-1.63%)
Oct 20, 2022 26.54 26.67 24.80 26.48 7,116,488 -0.37(-1.37%)
Oct 19, 2022 25.65 27.04 25.36 26.85 8,907,720 +3.06(+12.89%)
Oct 18, 2022 22.44 24.27 22.35 23.79 3,354,553 +0.48(+2.06%)
Oct 17, 2022 23.82 23.89 22.76 23.31 2,953,091 -2.32(-9.06%)
Oct 14, 2022 23.58 25.65 23.49 25.63 4,075,301 +1.17(+4.77%)
Oct 13, 2022 26.25 26.65 23.99 24.46 6,584,769 +0.54(+2.24%)
Oct 12, 2022 23.79 24.07 23.01 23.93 4,329,873 +0.42(+1.80%)
Oct 11, 2022 22.94 23.92 22.69 23.50 4,972,129 +1.76(+8.08%)
Oct 10, 2022 20.92 21.91 20.92 21.75 4,129,147 +1.85(+9.31%)
Oct 07, 2022 19.34 19.97 19.08 19.89 3,712,870 +1.28(+6.87%)
Oct 06, 2022 18.47 18.71 18.11 18.61 4,430,522 +0.48(+2.64%)
Oct 05, 2022 18.22 18.64 17.78 18.14 2,516,108 -0.35(-1.88%)
Oct 04, 2022 19.58 19.69 17.94 18.48 5,022,114 -2.60(-12.35%)
Oct 03, 2022 21.48 21.88 20.87 21.09 2,850,109 -0.28(-1.32%)
Sep 30, 2022 21.60 21.65 20.64 21.37 2,314,452 +0.29(+1.38%)
Sep 29, 2022 20.93 21.58 20.79 21.08 4,720,827 +1.82(+9.47%)
Sep 28, 2022 20.55 20.71 19.11 19.25 4,794,808 -0.68(-3.40%)
Sep 27, 2022 19.12 20.20 18.57 19.93 5,849,583 +0.61(+3.16%)
Sep 26, 2022 19.20 19.43 18.66 19.32 4,455,278 -0.34(-1.72%)
Sep 23, 2022 19.75 20.09 19.52 19.66 4,733,787 +0.77(+4.08%)
Sep 22, 2022 18.43 18.92 18.18 18.89 3,059,519 +0.26(+1.41%)
Sep 21, 2022 17.76 18.62 17.75 18.62 3,404,770 +1.42(+8.25%)
Sep 20, 2022 17.09 17.36 16.78 17.20 2,120,455 +0.37(+2.18%)
Sep 19, 2022 17.42 17.43 16.80 16.84 2,319,232 -0.20(-1.16%)
Sep 16, 2022 16.71 17.20 16.71 17.04 3,280,917 +0.80(+4.92%)
Sep 15, 2022 16.17 16.40 15.73 16.24 2,627,718 +0.14(+0.88%)
Sep 14, 2022 16.02 16.40 15.98 16.10 2,431,369 -0.01(-0.06%)
Sep 13, 2022 15.63 16.15 15.30 16.10 3,106,132 +1.84(+12.92%)
Sep 12, 2022 14.53 14.84 14.26 14.26 2,255,582 -0.63(-4.23%)
Sep 09, 2022 14.99 15.09 14.61 14.89 2,223,984 -1.11(-6.93%)
Sep 08, 2022 16.21 16.42 15.87 16.00 3,633,547 +0.62(+4.03%)
Sep 07, 2022 15.98 16.18 15.34 15.38 2,817,833 -0.65(-4.05%)
Sep 06, 2022 15.57 16.06 15.55 16.03 3,256,446 +0.90(+5.97%)
Sep 02, 2022 14.66 15.19 14.55 15.13 3,229,289 +0.88(+6.20%)
Sep 01, 2022 14.33 14.68 14.10 14.24 2,466,561 +0.45(+3.27%)
Aug 31, 2022 13.53 13.87 13.12 13.79 3,075,038 -0.89(-6.08%)
Aug 30, 2022 13.90 14.82 13.83 14.69 3,701,619 +1.08(+7.95%)
Aug 29, 2022 13.30 13.60 12.88 13.60 2,817,804 +0.36(+2.70%)
Aug 26, 2022 12.06 13.27 11.95 13.25 5,042,371 +0.32(+2.47%)
Aug 25, 2022 13.94 14.11 12.90 12.93 5,293,633 -2.23(-14.70%)
Aug 24, 2022 16.02 16.13 14.64 15.15 2,481,604 -0.21(-1.35%)
Aug 23, 2022 15.47 15.95 15.23 15.36 2,626,206 +0.08(+0.49%)
Aug 22, 2022 15.45 15.45 15.02 15.29 2,477,711 -0.34(-2.17%)
Aug 19, 2022 15.49 15.73 15.23 15.63 1,945,846 +0.24(+1.59%)
Aug 18, 2022 15.08 15.63 15.07 15.38 2,029,671 +0.51(+3.41%)
Aug 17, 2022 14.84 14.95 14.53 14.87 1,714,489 +0.08(+0.57%)
Aug 16, 2022 14.89 14.95 14.62 14.79 2,123,370 +0.52(+3.62%)
Aug 15, 2022 14.58 14.62 14.16 14.27 2,487,020 +0.20(+1.40%)
Aug 12, 2022 14.80 14.81 14.05 14.07 2,478,838 -0.21(-1.45%)
Aug 11, 2022 14.38 14.40 13.45 14.28 3,017,007 -0.83(-5.48%)
Aug 10, 2022 15.34 15.71 15.02 15.11 3,678,575 +0.24(+1.58%)
Aug 09, 2022 14.69 14.94 14.47 14.87 1,584,623 +0.27(+1.87%)
Aug 08, 2022 14.40 14.67 14.21 14.60 2,193,073 +0.39(+2.78%)
Aug 05, 2022 14.53 14.59 14.14 14.21 3,315,867 +0.43(+3.14%)
Aug 04, 2022 13.50 14.01 13.20 13.77 3,954,578 -0.65(-4.50%)
Aug 03, 2022 14.81 15.14 14.30 14.42 3,504,430 -0.34(-2.29%)
Aug 02, 2022 15.33 15.47 14.12 14.76 10,967,828 +0.30(+2.08%)
Aug 01, 2022 14.51 14.96 14.21 14.46 4,629,013 +0.56(+4.06%)
Jul 29, 2022 14.04 14.29 13.84 13.90 4,406,065 +1.19(+9.40%)
Jul 28, 2022 12.48 13.23 12.41 12.70 3,042,882 +0.50(+4.08%)
Jul 27, 2022 12.48 12.84 12.13 12.20 2,905,644 -0.43(-3.42%)
Jul 26, 2022 12.12 12.72 11.99 12.64 2,862,271 +0.12(+0.98%)
Jul 25, 2022 12.60 12.83 12.47 12.51 2,276,922 -0.30(-2.35%)
Jul 22, 2022 12.27 12.91 12.24 12.81 4,539,501 +0.79(+6.57%)
Jul 21, 2022 12.46 12.46 12.01 12.02 4,408,640 -0.26(-2.14%)
Jul 20, 2022 12.16 12.50 12.02 12.29 4,127,059 +0.23(+1.95%)
Jul 19, 2022 12.25 12.47 12.03 12.05 2,654,436 -0.39(-3.17%)
Jul 18, 2022 12.17 12.55 11.79 12.45 3,993,753 -0.76(-5.77%)
Jul 15, 2022 13.29 13.97 13.21 13.21 5,619,712 +0.31(+2.40%)
Jul 14, 2022 12.66 13.12 12.63 12.90 5,600,323 +0.56(+4.57%)
Jul 13, 2022 12.84 12.85 12.02 12.33 6,954,319 +0.23(+1.86%)
Jul 12, 2022 12.02 12.34 11.86 12.11 4,319,107 +0.23(+1.90%)
Jul 11, 2022 11.54 11.98 11.54 11.88 6,497,059 +1.38(+13.16%)
Jul 08, 2022 10.48 10.67 10.25 10.50 3,481,282 +0.39(+3.91%)
Jul 07, 2022 10.42 10.46 9.928 10.11 4,332,093 -0.71(-6.60%)
Jul 06, 2022 10.66 11.15 10.62 10.82 13,100,084 +0.43(+4.16%)
Jul 05, 2022 10.85 11.05 10.36 10.39 4,748,760 +0.13(+1.28%)
Jul 01, 2022 10.44 10.68 10.10 10.26 4,116,550 -0.04(-0.37%)
Jun 30, 2022 10.55 10.89 10.28 10.29 4,943,762 +0.05(+0.46%)
Jun 29, 2022 10.39 10.49 10.23 10.25 5,026,306 +0.14(+1.40%)
Jun 28, 2022 9.702 10.18 9.469 10.11 6,256,256 -0.05(-0.46%)
Jun 27, 2022 9.824 10.21 9.749 10.15 7,158,201 -0.21(-2.00%)
Jun 24, 2022 10.71 10.77 10.30 10.36 9,961,543 -0.95(-8.40%)
Jun 23, 2022 11.30 11.71 10.91 11.31 4,554,203 -0.52(-4.37%)
Jun 22, 2022 11.89 11.92 11.48 11.83 4,311,632 +0.63(+5.63%)
Jun 21, 2022 11.31 11.53 11.08 11.20 3,157,398 -0.92(-7.60%)
Jun 17, 2022 11.29 12.42 11.19 12.12 7,975,585 -0.69(-5.36%)
Jun 16, 2022 12.72 13.04 12.49 12.80 4,617,972 +1.32(+11.46%)
Jun 15, 2022 11.67 12.08 11.24 11.49 4,894,513 -0.73(-6.00%)
Jun 14, 2022 12.66 12.85 12.04 12.22 5,447,388 -1.26(-9.34%)
Jun 13, 2022 12.87 13.66 12.58 13.48 7,374,921 +1.56(+13.09%)
Jun 10, 2022 11.48 12.16 11.29 11.92 5,355,357 -0.03(-0.24%)
Jun 09, 2022 11.34 11.95 11.14 11.95 11,243,771 +1.24(+11.59%)
Jun 08, 2022 11.17 11.28 10.57 10.71 6,359,809 -0.97(-8.29%)
Jun 07, 2022 12.36 12.44 11.64 11.68 2,670,574 -0.58(-4.75%)
Jun 06, 2022 11.94 12.45 11.64 12.26 4,664,768 -1.05(-7.91%)
Jun 03, 2022 13.01 13.39 12.91 13.31 2,893,016 +0.63(+4.97%)
Jun 02, 2022 13.73 13.73 12.63 12.68 4,117,023 -1.21(-8.73%)
Jun 01, 2022 13.20 14.16 13.12 13.90 3,309,109 +0.40(+3.00%)
May 31, 2022 12.82 13.51 12.69 13.49 5,506,033 -1.29(-8.72%)
May 27, 2022 14.91 15.42 14.78 14.78 3,005,835 -0.32(-2.12%)
May 26, 2022 16.81 16.83 14.95 15.10 4,178,338 -1.94(-11.37%)
May 25, 2022 17.28 17.51 16.87 17.04 4,413,625 -0.65(-3.67%)
May 24, 2022 16.97 17.95 16.97 17.68 7,475,624 +1.73(+10.84%)
May 23, 2022 15.86 16.31 15.82 15.95 5,245,643 +0.14(+0.89%)
May 20, 2022 15.36 16.56 15.08 15.81 7,242,169 -0.22(-1.35%)
May 19, 2022 16.95 16.98 15.76 16.03 6,909,902 -1.16(-6.73%)
May 18, 2022 16.48 17.25 16.11 17.19 5,472,151 +1.34(+8.42%)
May 17, 2022 15.58 16.52 15.22 15.85 6,032,506 -1.63(-9.31%)
May 16, 2022 17.59 17.87 17.08 17.48 4,955,635 +0.11(+0.65%)
May 13, 2022 18.77 18.80 17.34 17.36 4,975,473 -2.71(-13.49%)
May 12, 2022 20.31 21.18 19.29 20.07 7,937,684 -0.03(-0.14%)
May 11, 2022 18.83 20.22 18.13 20.10 9,522,982 +0.01(+0.05%)
May 10, 2022 19.35 20.85 19.20 20.09 5,790,515 -0.76(-3.65%)
May 09, 2022 19.94 21.04 19.47 20.85 7,476,153 +2.12(+11.29%)
May 06, 2022 17.95 18.88 17.78 18.74 7,574,031 +1.60(+9.33%)
May 05, 2022 16.30 17.57 16.10 17.14 6,012,648 +2.28(+15.38%)
May 04, 2022 16.00 16.24 14.78 14.85 6,195,107 -0.20(-1.31%)
May 03, 2022 15.06 15.44 14.77 15.05 4,861,451 -0.70(-4.42%)
May 02, 2022 16.19 16.63 15.55 15.75 5,965,173 -0.15(-0.95%)
Apr 29, 2022 14.71 16.04 14.38 15.90 8,366,718 -2.24(-12.34%)
Apr 28, 2022 18.09 19.07 17.92 18.14 5,525,307 -0.55(-2.92%)
Apr 27, 2022 19.42 19.42 18.14 18.68 5,674,634 -1.96(-9.48%)
Apr 26, 2022 19.69 20.64 19.64 20.64 6,062,124 +1.28(+6.61%)
Apr 25, 2022 20.43 20.63 19.29 19.36 7,239,418 +0.58(+3.10%)
Apr 22, 2022 18.33 18.81 17.11 18.77 7,513,912 -0.52(-2.68%)
Apr 21, 2022 17.82 19.37 17.60 19.29 7,537,130 +1.62(+9.15%)
Apr 20, 2022 16.50 17.70 16.48 17.67 5,201,293 +1.42(+8.73%)
Apr 19, 2022 16.52 17.04 16.19 16.25 4,304,384 +0.45(+2.86%)
Apr 18, 2022 15.92 16.34 15.57 15.80 5,067,452 +0.44(+2.88%)
Apr 14, 2022 14.95 15.40 14.88 15.36 4,795,860 +0.50(+3.35%)
Apr 13, 2022 15.56 15.63 14.76 14.86 4,392,636 -0.90(-5.72%)
Apr 12, 2022 14.93 15.87 14.93 15.77 5,078,046 +0.19(+1.21%)
Apr 11, 2022 15.39 15.75 15.00 15.58 5,594,075 +1.02(+6.97%)
Apr 08, 2022 14.50 14.70 14.14 14.56 3,590,548 -0.04(-0.26%)
Apr 07, 2022 14.21 14.88 14.13 14.60 5,682,538 +0.58(+4.16%)
Apr 06, 2022 13.69 14.31 13.61 14.02 5,709,780 +0.84(+6.35%)
Apr 05, 2022 12.41 13.24 12.38 13.18 5,809,257 +0.95(+7.76%)
Apr 04, 2022 12.67 12.89 12.14 12.23 6,457,656 -1.39(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.