Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 36.25 36.70 34.88 36.66 97,599 +0.40(+1.10%)
Mar 30, 2017 36.43 36.48 36.02 36.26 110,097 +0.16(+0.44%)
Mar 29, 2017 36.13 36.76 35.95 36.10 65,321 -0.09(-0.25%)
Mar 28, 2017 37.09 37.49 35.91 36.19 79,338 -0.92(-2.48%)
Mar 27, 2017 36.67 37.15 36.33 37.11 78,877 +0.23(+0.62%)
Mar 24, 2017 37.22 37.50 36.84 36.88 282,753 -0.11(-0.30%)
Mar 23, 2017 36.79 37.42 36.61 36.99 62,553 +0.22(+0.60%)
Mar 22, 2017 37.08 37.21 36.46 36.77 31,565 -0.25(-0.68%)
Mar 21, 2017 37.19 37.43 36.90 37.02 60,501 -0.33(-0.88%)
Mar 20, 2017 37.07 37.45 36.88 37.35 94,777 +0.18(+0.48%)
Mar 17, 2017 36.21 37.20 36.21 37.17 163,819 +0.86(+2.37%)
Mar 16, 2017 36.83 36.99 36.08 36.31 84,499 -0.54(-1.47%)
Mar 15, 2017 35.99 37.69 35.65 36.85 563,427 +0.81(+2.25%)
Mar 14, 2017 35.98 36.08 35.75 36.04 152,441 +0.10(+0.28%)
Mar 13, 2017 35.47 35.98 35.47 35.94 80,366 +0.44(+1.24%)
Mar 10, 2017 34.85 35.90 34.85 35.50 164,886 +0.99(+2.87%)
Mar 09, 2017 35.83 36.05 31.25 34.51 688,197 -1.39(-3.87%)
Mar 08, 2017 35.61 36.20 35.61 35.90 479,997 +0.30(+0.84%)
Mar 07, 2017 35.42 35.70 35.37 35.60 278,658 +0.16(+0.45%)
Mar 06, 2017 35.60 35.68 35.32 35.44 47,680 -0.16(-0.45%)
Mar 03, 2017 34.94 35.88 34.89 35.60 334,510 +0.66(+1.89%)
Mar 02, 2017 35.00 35.00 34.78 34.94 79,840 -0.02(-0.06%)
Mar 01, 2017 35.90 35.90 34.82 34.96 102,207 -0.99(-2.75%)
Feb 28, 2017 35.69 35.96 35.69 35.95 29,085 -0.02(-0.06%)
Feb 27, 2017 36.00 36.00 35.64 35.97 50,137 -0.07(-0.19%)
Feb 24, 2017 35.95 36.25 35.65 36.04 78,384 +0.01(+0.03%)
Feb 23, 2017 35.27 36.55 35.27 36.03 57,920 +0.18(+0.50%)
Feb 22, 2017 36.60 37.93 35.56 35.85 100,371 -0.60(-1.65%)
Feb 21, 2017 35.68 37.02 35.68 36.45 143,603 +0.66(+1.84%)
Feb 17, 2017 35.79 35.79 35.79 0 +0.55(+1.56%)
Feb 16, 2017 34.46 35.38 34.15 35.24 50,968 +0.74(+2.14%)
Feb 15, 2017 34.30 34.69 34.09 34.50 77,310 +0.23(+0.67%)
Feb 14, 2017 35.37 35.63 34.01 34.27 157,112 -1.38(-3.87%)
Feb 13, 2017 35.59 36.37 35.26 35.65 33,892 +0.00(+0.00%)
Feb 10, 2017 36.79 36.79 35.26 35.65 21,759 -0.90(-2.46%)
Feb 09, 2017 35.92 36.82 35.55 36.55 49,098 +0.79(+2.21%)
Feb 08, 2017 35.38 36.12 35.38 35.76 36,967 +0.15(+0.42%)
Feb 07, 2017 35.48 36.19 34.89 35.61 28,104 +0.26(+0.74%)
Feb 06, 2017 35.95 35.95 35.19 35.35 16,902 -0.43(-1.20%)
Feb 03, 2017 35.07 36.10 35.07 35.78 39,500 +0.94(+2.70%)
Feb 02, 2017 35.02 35.58 34.16 34.84 36,140 -0.19(-0.54%)
Feb 01, 2017 35.18 35.50 34.34 35.03 53,811 -0.15(-0.43%)
Jan 31, 2017 34.65 35.58 34.62 35.18 21,023 +0.43(+1.24%)
Jan 30, 2017 34.90 35.55 33.59 34.75 20,124 -0.38(-1.08%)
Jan 27, 2017 34.88 35.59 34.78 35.13 28,985 +0.11(+0.31%)
Jan 26, 2017 35.26 35.77 34.87 35.02 30,665 -0.35(-0.99%)
Jan 25, 2017 35.29 35.93 33.89 35.37 57,150 +0.01(+0.03%)
Jan 24, 2017 35.54 35.60 33.62 35.36 53,364 +0.06(+0.17%)
Jan 23, 2017 35.41 35.63 34.52 35.30 22,952 +0.25(+0.71%)
Jan 20, 2017 35.48 35.60 34.85 35.05 39,214 -0.18(-0.51%)
Jan 19, 2017 35.66 35.66 33.86 35.23 52,137 +0.51(+1.47%)
Jan 18, 2017 35.61 35.73 34.51 34.72 50,676 -1.11(-3.10%)
Jan 17, 2017 35.27 36.06 34.42 35.83 70,371 +0.64(+1.82%)
Jan 13, 2017 35.19 35.19 35.19 0 +0.46(+1.32%)
Jan 12, 2017 35.64 35.91 34.52 34.73 62,675 -0.93(-2.61%)
Jan 11, 2017 36.69 36.69 35.44 35.66 77,979 -0.88(-2.41%)
Jan 10, 2017 34.54 36.59 33.18 36.54 205,069 +2.14(+6.22%)
Jan 09, 2017 33.88 34.72 33.75 34.40 59,732 +0.45(+1.33%)
Jan 06, 2017 33.94 34.67 33.71 33.95 47,422 -0.07(-0.21%)
Jan 05, 2017 33.89 34.82 33.84 34.02 47,642 +0.14(+0.41%)
Jan 04, 2017 33.80 34.39 33.74 33.88 31,536 +0.19(+0.56%)
Jan 03, 2017 33.80 34.35 33.55 33.69 55,628 -0.11(-0.33%)
Dec 30, 2016 33.80 33.80 33.80 0 +0.10(+0.30%)
Dec 29, 2016 33.76 33.98 33.39 33.70 55,707 +0.05(+0.15%)
Dec 28, 2016 33.43 33.89 33.13 33.65 48,675 +0.22(+0.66%)
Dec 27, 2016 33.01 33.75 32.81 33.43 30,106 +0.26(+0.78%)
Dec 23, 2016 33.17 33.17 33.17 0 +0.03(+0.09%)
Dec 22, 2016 32.08 33.15 32.08 33.14 52,159 +0.32(+0.98%)
Dec 21, 2016 32.63 33.29 32.32 32.82 72,963 +0.44(+1.36%)
Dec 20, 2016 32.46 32.91 32.27 32.38 57,599 -0.07(-0.22%)
Dec 19, 2016 33.37 33.37 32.23 32.45 47,584 -0.54(-1.64%)
Dec 16, 2016 32.84 33.58 32.37 32.99 66,123 +0.36(+1.10%)
Dec 15, 2016 33.04 33.46 32.43 32.63 42,276 -0.27(-0.82%)
Dec 14, 2016 34.20 34.55 32.84 32.90 77,792 -1.64(-4.75%)
Dec 13, 2016 34.75 34.97 34.14 34.54 107,987 +0.13(+0.38%)
Dec 12, 2016 34.30 34.63 33.60 34.41 61,174 -0.08(-0.23%)
Dec 09, 2016 34.47 34.92 34.39 34.49 70,977 +0.02(+0.06%)
Dec 08, 2016 34.64 34.94 34.30 34.47 66,443 -0.10(-0.29%)
Dec 07, 2016 34.54 34.98 34.30 34.57 96,844 -0.15(-0.43%)
Dec 06, 2016 35.23 35.23 34.44 34.72 25,161 -0.14(-0.40%)
Dec 05, 2016 35.52 35.68 34.65 34.86 57,425 -0.48(-1.36%)
Dec 02, 2016 35.35 35.67 34.89 35.34 47,954 -0.06(-0.17%)
Dec 01, 2016 35.42 35.81 35.26 35.40 84,761 +0.03(+0.08%)
Nov 30, 2016 35.25 35.63 35.05 35.37 95,865 +0.36(+1.03%)
Nov 29, 2016 35.60 35.87 34.80 35.01 123,920 -0.58(-1.63%)
Nov 28, 2016 35.00 35.72 34.45 35.59 126,282 +0.54(+1.54%)
Nov 25, 2016 34.68 35.08 34.59 35.05 111,694 +0.46(+1.33%)
Nov 23, 2016 34.59 34.59 34.59 0 +0.42(+1.23%)
Nov 22, 2016 34.50 34.54 32.90 34.17 78,990 -0.37(-1.07%)
Nov 21, 2016 34.24 34.59 32.82 34.54 34,309 +0.37(+1.08%)
Nov 18, 2016 32.40 34.43 32.40 34.17 19,485 +0.17(+0.50%)
Nov 17, 2016 33.81 34.25 33.81 34.00 30,158 +0.11(+0.32%)
Nov 16, 2016 33.58 33.94 32.63 33.89 26,232 +0.15(+0.44%)
Nov 15, 2016 33.05 33.89 32.75 33.74 44,166 +0.93(+2.83%)
Nov 14, 2016 32.94 32.98 32.61 32.81 30,153 +0.06(+0.18%)
Nov 11, 2016 33.15 34.99 32.63 32.75 63,900 -0.36(-1.09%)
Nov 10, 2016 34.29 34.29 32.89 33.11 106,306 -1.23(-3.58%)
Nov 09, 2016 34.27 34.80 34.26 34.34 49,927 -0.35(-1.01%)
Nov 08, 2016 33.76 34.74 32.99 34.69 40,948 +0.64(+1.88%)
Nov 07, 2016 33.77 34.10 32.00 34.05 81,236 +0.37(+1.10%)
Nov 04, 2016 33.45 33.85 33.00 33.68 52,104 +0.42(+1.26%)
Nov 03, 2016 32.75 33.43 32.71 33.26 65,733 +0.30(+0.91%)
Nov 02, 2016 33.76 33.76 32.44 32.96 30,912 +0.23(+0.70%)
Nov 01, 2016 34.09 34.67 32.12 32.73 40,046 -1.27(-3.74%)
Oct 31, 2016 33.72 34.08 33.62 34.00 36,964 +0.49(+1.46%)
Oct 28, 2016 32.96 33.71 32.96 33.51 28,670 +0.45(+1.36%)
Oct 27, 2016 33.12 33.18 32.46 33.06 45,132 -0.15(-0.45%)
Oct 26, 2016 33.03 33.58 33.02 33.21 47,260 +0.01(+0.03%)
Oct 25, 2016 32.89 33.57 32.72 33.20 28,795 +0.36(+1.10%)
Oct 24, 2016 32.82 33.07 32.59 32.84 22,594 +0.24(+0.74%)
Oct 21, 2016 32.39 32.83 32.16 32.60 26,322 +0.03(+0.09%)
Oct 20, 2016 32.69 32.69 32.12 32.57 19,321 +0.22(+0.68%)
Oct 19, 2016 32.64 32.64 32.14 32.35 14,177 +0.07(+0.22%)
Oct 18, 2016 32.38 32.50 32.10 32.28 22,895 +0.21(+0.65%)
Oct 17, 2016 32.14 32.47 31.82 32.07 15,255 -0.12(-0.37%)
Oct 14, 2016 32.65 33.26 31.98 32.19 71,724 -0.19(-0.59%)
Oct 13, 2016 32.14 32.58 31.58 32.38 62,693 +0.10(+0.31%)
Oct 12, 2016 32.34 32.49 32.03 32.28 26,066 -0.06(-0.19%)
Oct 11, 2016 33.07 33.14 32.08 32.34 77,224 -0.83(-2.50%)
Oct 10, 2016 32.83 33.40 32.76 33.17 35,662 +0.71(+2.19%)
Oct 07, 2016 33.14 33.49 32.40 32.46 48,069 -0.70(-2.11%)
Oct 06, 2016 33.27 33.51 32.98 33.16 60,163 -0.08(-0.24%)
Oct 05, 2016 33.43 33.91 33.24 33.24 29,373 -0.19(-0.57%)
Oct 04, 2016 32.62 33.74 32.62 33.43 104,176 +0.81(+2.48%)
Oct 03, 2016 33.35 33.35 32.60 32.62 92,441 -0.76(-2.28%)
Sep 30, 2016 34.16 34.36 33.27 33.38 103,604 -1.13(-3.27%)
Sep 29, 2016 34.54 34.98 34.27 34.51 83,855 +0.23(+0.67%)
Sep 28, 2016 34.93 35.00 34.05 34.28 308,974 -0.86(-2.45%)
Sep 27, 2016 34.89 35.19 34.48 35.14 94,883 +0.30(+0.86%)
Sep 26, 2016 34.78 34.89 34.50 34.84 84,483 +0.00(+0.00%)
Sep 23, 2016 34.70 34.84 34.49 34.84 68,406 +0.06(+0.17%)
Sep 22, 2016 34.66 34.88 33.65 34.78 46,917 +0.10(+0.29%)
Sep 21, 2016 34.03 34.68 34.00 34.68 126,941 +0.62(+1.82%)
Sep 20, 2016 33.64 34.10 33.41 34.06 148,036 +0.49(+1.46%)
Sep 19, 2016 33.55 33.68 33.26 33.57 108,400 +0.02(+0.06%)
Sep 16, 2016 33.52 33.65 33.44 33.55 56,661 -0.03(-0.09%)
Sep 15, 2016 33.16 33.59 33.16 33.58 54,200 +0.32(+0.96%)
Sep 14, 2016 33.49 33.49 33.04 33.26 97,177 -0.19(-0.57%)
Sep 13, 2016 32.96 33.51 32.96 33.45 137,232 +0.45(+1.36%)
Sep 12, 2016 32.78 33.11 32.28 33.00 153,950 +0.09(+0.27%)
Sep 09, 2016 32.73 33.18 32.48 32.91 134,902 +0.06(+0.18%)
Sep 08, 2016 33.49 33.65 32.75 32.85 78,288 -0.65(-1.94%)
Sep 07, 2016 33.47 33.65 32.94 33.50 131,897 +0.09(+0.27%)
Sep 06, 2016 33.43 33.67 32.94 33.41 108,086 +0.08(+0.24%)
Sep 02, 2016 33.34 33.33 33.33 33.33 58,600 +0.09(+0.27%)
Sep 01, 2016 33.19 33.64 33.15 33.24 24,498 -0.09(-0.27%)
Aug 31, 2016 33.47 33.67 33.05 33.33 51,096 -0.15(-0.45%)
Aug 30, 2016 33.64 33.64 33.38 33.48 78,885 -0.10(-0.30%)
Aug 29, 2016 33.33 33.69 31.58 33.58 37,694 +0.22(+0.66%)
Aug 26, 2016 33.59 33.59 33.06 33.36 19,557 +0.02(+0.06%)
Aug 25, 2016 33.45 33.70 32.89 33.34 83,383 -0.08(-0.24%)
Aug 24, 2016 33.32 33.81 33.32 33.42 76,919 -0.02(-0.06%)
Aug 23, 2016 33.23 33.50 33.23 33.44 74,489 +0.00(+0.00%)
Aug 22, 2016 33.39 33.48 33.17 33.44 94,415 +0.07(+0.21%)
Aug 19, 2016 32.82 33.37 32.75 33.37 75,109 +0.23(+0.69%)
Aug 18, 2016 33.19 33.39 32.99 33.14 49,395 -0.01(-0.03%)
Aug 17, 2016 33.40 33.40 33.01 33.15 27,411 -0.26(-0.78%)
Aug 16, 2016 33.07 33.49 32.89 33.41 95,451 +0.15(+0.45%)
Aug 15, 2016 32.36 33.27 32.36 33.26 105,687 +0.63(+1.93%)
Aug 12, 2016 32.50 32.98 32.44 32.63 54,425 -0.04(-0.12%)
Aug 11, 2016 31.05 32.88 31.05 32.67 80,973 -0.30(-0.91%)
Aug 10, 2016 33.30 33.30 32.72 32.97 35,719 -0.33(-0.99%)
Aug 09, 2016 33.01 33.41 32.94 33.30 48,147 +0.27(+0.82%)
Aug 08, 2016 33.19 33.59 32.26 33.03 90,172 -0.57(-1.70%)
Aug 05, 2016 32.21 35.26 31.99 33.60 620,290 +1.86(+5.86%)
Aug 04, 2016 31.77 31.99 31.38 31.74 76,301 +0.09(+0.28%)
Aug 03, 2016 32.17 32.22 31.55 31.65 15,755 -0.20(-0.63%)
Aug 02, 2016 31.89 32.28 31.70 31.85 79,042 -0.03(-0.09%)
Aug 01, 2016 31.96 32.16 31.16 31.88 37,754 +0.06(+0.19%)
Jul 29, 2016 31.63 32.05 31.31 31.82 31,559 +0.28(+0.89%)
Jul 28, 2016 31.48 31.65 31.02 31.54 60,312 +0.06(+0.19%)
Jul 27, 2016 31.25 31.74 30.98 31.48 37,577 +0.30(+0.96%)
Jul 26, 2016 30.73 31.29 30.73 31.18 43,741 +0.34(+1.10%)
Jul 25, 2016 30.82 31.36 30.48 30.84 70,894 -0.11(-0.36%)
Jul 22, 2016 30.94 31.44 30.68 30.95 152,873 +0.14(+0.45%)
Jul 21, 2016 31.80 31.92 30.66 30.81 90,132 -1.13(-3.54%)
Jul 20, 2016 32.27 32.29 31.84 31.94 25,683 -0.36(-1.11%)
Jul 19, 2016 32.47 32.66 31.81 32.30 83,579 -0.18(-0.55%)
Jul 18, 2016 32.26 32.87 31.91 32.48 61,493 +0.27(+0.84%)
Jul 15, 2016 32.00 32.48 31.89 32.21 71,965 +0.31(+0.97%)
Jul 14, 2016 32.13 32.19 31.84 31.90 26,907 +0.09(+0.28%)
Jul 13, 2016 32.25 32.35 31.66 31.81 98,143 -0.28(-0.87%)
Jul 12, 2016 32.17 32.95 32.00 32.09 97,730 +0.18(+0.56%)
Jul 11, 2016 31.24 32.28 30.71 31.91 124,185 +0.64(+2.05%)
Jul 08, 2016 31.18 30.85 30.85 31.27 100,054 +0.42(+1.36%)
Jul 07, 2016 30.89 31.51 30.61 30.85 150,389 +1.07(+3.59%)
Jul 05, 2016 29.38 30.00 28.02 29.78 69,768 +0.19(+0.64%)
Jul 01, 2016 28.96 29.59 29.59 29.59 32,800 +0.28(+0.96%)
Jun 30, 2016 28.74 29.61 28.74 29.31 46,091 +0.12(+0.41%)
Jun 29, 2016 29.54 29.54 28.43 29.19 24,545 +0.07(+0.24%)
Jun 28, 2016 28.57 29.81 28.57 29.12 106,338 +0.66(+2.32%)
Jun 27, 2016 28.68 28.70 28.10 28.46 63,868 -0.84(-2.87%)
Jun 24, 2016 28.89 29.97 28.89 29.30 39,133 -0.90(-2.98%)
Jun 23, 2016 30.50 30.55 29.99 30.20 61,667 -0.31(-1.02%)
Jun 22, 2016 29.94 30.89 29.69 30.51 97,196 +0.56(+1.87%)
Jun 21, 2016 29.77 30.11 28.72 29.95 68,925 +0.17(+0.57%)
Jun 20, 2016 29.46 30.01 29.46 29.78 115,633 +0.53(+1.81%)
Jun 17, 2016 28.59 29.31 28.59 29.25 83,117 +0.67(+2.34%)
Jun 16, 2016 28.68 28.99 28.07 28.58 140,311 -0.30(-1.04%)
Jun 15, 2016 29.03 29.03 28.73 28.88 82,588 +0.10(+0.35%)
Jun 14, 2016 28.72 29.20 28.72 28.78 54,609 +0.04(+0.14%)
Jun 13, 2016 28.57 29.30 28.45 28.74 93,705 +0.09(+0.31%)
Jun 10, 2016 29.24 30.03 28.55 28.65 125,208 -0.91(-3.08%)
Jun 09, 2016 29.50 30.01 29.39 29.56 72,829 -0.24(-0.81%)
Jun 08, 2016 29.74 30.00 29.40 29.80 127,978 +0.17(+0.57%)
Jun 07, 2016 29.51 29.95 29.45 29.63 70,759 +0.18(+0.61%)
Jun 06, 2016 29.88 30.40 29.08 29.45 124,433 -0.49(-1.64%)
Jun 03, 2016 30.25 30.25 29.62 29.94 137,458 -0.43(-1.42%)
Jun 02, 2016 30.37 30.79 30.21 30.37 111,489 -0.04(-0.13%)
Jun 01, 2016 30.84 31.00 29.17 30.41 93,258 -0.60(-1.93%)
May 31, 2016 30.89 31.15 30.28 31.01 262,341 +0.36(+1.17%)
May 27, 2016 30.00 30.65 30.65 30.65 66,400 +0.67(+2.23%)
May 26, 2016 29.89 30.23 29.89 29.98 102,502 +0.05(+0.17%)
May 25, 2016 29.83 30.25 29.57 29.93 81,162 +0.18(+0.61%)
May 24, 2016 29.49 30.05 29.49 29.75 53,777 +0.46(+1.57%)
May 23, 2016 28.93 29.50 28.59 29.29 118,625 +0.43(+1.49%)
May 20, 2016 28.68 30.33 28.68 28.86 66,523 +0.37(+1.30%)
May 19, 2016 29.21 29.59 28.41 28.49 50,485 -0.81(-2.76%)
May 18, 2016 29.05 30.08 28.01 29.30 123,925 +0.07(+0.24%)
May 17, 2016 28.89 30.30 28.89 29.23 202,073 +0.29(+1.00%)
May 16, 2016 28.36 29.27 28.26 28.94 81,609 +0.74(+2.62%)
May 13, 2016 28.21 28.32 27.94 28.20 39,947 +0.02(+0.07%)
May 12, 2016 28.30 28.71 27.56 28.18 56,191 +0.02(+0.05%)
May 11, 2016 28.72 28.76 27.81 28.16 22,571 -0.68(-2.34%)
May 10, 2016 28.60 29.59 28.29 28.84 84,159 +0.43(+1.51%)
May 09, 2016 29.37 29.41 28.05 28.41 90,211 -1.09(-3.69%)
May 06, 2016 29.73 30.50 28.99 29.50 144,655 -0.34(-1.14%)
May 05, 2016 30.12 31.04 29.57 29.84 90,760 -0.22(-0.73%)
May 04, 2016 29.45 30.43 29.36 30.06 53,394 +0.38(+1.28%)
May 03, 2016 29.87 30.14 29.26 29.68 106,182 -0.49(-1.62%)
May 02, 2016 29.80 30.82 29.80 30.17 30,071 +0.37(+1.24%)
Apr 29, 2016 29.91 30.29 29.24 29.80 83,327 -0.58(-1.91%)
Apr 28, 2016 30.55 31.13 30.20 30.38 45,010 -0.27(-0.88%)
Apr 27, 2016 31.30 31.42 30.54 30.65 107,516 -0.66(-2.11%)
Apr 26, 2016 31.27 31.90 31.24 31.31 50,814 +0.01(+0.03%)
Apr 25, 2016 31.51 31.87 30.85 31.30 104,009 -0.40(-1.26%)
Apr 22, 2016 31.78 31.96 31.39 31.70 119,935 -0.16(-0.50%)
Apr 21, 2016 31.82 32.43 31.63 31.86 52,695 -0.07(-0.22%)
Apr 20, 2016 31.63 32.54 31.34 31.93 42,433 +0.26(+0.82%)
Apr 19, 2016 32.28 32.62 31.64 31.67 41,210 -0.67(-2.07%)
Apr 18, 2016 32.50 32.78 32.12 32.34 108,671 +0.12(+0.37%)
Apr 15, 2016 31.04 32.29 31.04 32.22 112,312 +1.30(+4.20%)
Apr 14, 2016 31.25 31.40 30.52 30.92 90,584 -0.25(-0.80%)
Apr 13, 2016 30.76 31.25 30.57 31.17 84,436 +0.72(+2.36%)
Apr 12, 2016 30.31 30.75 30.31 30.45 22,617 +0.07(+0.23%)
Apr 11, 2016 30.27 30.82 30.14 30.38 30,725 +0.19(+0.63%)
Apr 08, 2016 30.65 30.83 29.96 30.19 81,540 -0.22(-0.72%)
Apr 07, 2016 30.74 31.17 29.64 30.41 132,886 -0.43(-1.39%)
Apr 06, 2016 31.00 31.00 30.42 30.84 89,183 -0.02(-0.06%)
Apr 05, 2016 30.78 30.95 30.44 30.86 124,043 -0.11(-0.36%)
Apr 04, 2016 31.01 31.08 30.11 30.97 95,082 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.