Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

29.42 -0.08 (-0.27%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 20.38 21.18 20.33 20.60 136,586 -0.13(-0.65%)
Mar 30, 2022 20.78 21.14 20.60 20.74 73,656 +0.18(+0.87%)
Mar 29, 2022 19.93 20.64 19.44 20.56 196,995 +0.13(+0.66%)
Mar 28, 2022 20.78 20.78 20.20 20.42 139,709 -0.85(-4.00%)
Mar 25, 2022 20.33 21.27 20.29 21.27 155,191 +0.99(+4.86%)
Mar 24, 2022 20.20 20.58 20.06 20.29 102,352 +0.13(+0.67%)
Mar 23, 2022 20.29 20.51 20.00 20.15 39,207 +0.22(+1.12%)
Mar 22, 2022 20.20 20.33 19.66 19.93 37,903 -0.18(-0.89%)
Mar 21, 2022 19.98 20.51 19.93 20.11 70,995 +0.67(+3.46%)
Mar 18, 2022 19.53 19.53 19.22 19.44 75,468 +0.00(+0.00%)
Mar 17, 2022 18.99 19.66 18.86 19.44 66,860 +0.76(+4.07%)
Mar 16, 2022 19.08 19.13 18.37 18.68 71,075 -0.22(-1.18%)
Mar 15, 2022 18.72 19.30 18.68 18.90 107,985 -0.65(-3.31%)
Mar 14, 2022 20.29 20.29 19.35 19.55 99,753 -1.01(-4.89%)
Mar 11, 2022 20.60 20.91 20.29 20.55 106,116 -0.31(-1.50%)
Mar 10, 2022 20.11 21.00 20.11 20.87 213,216 +0.80(+4.01%)
Mar 09, 2022 20.33 20.47 19.48 20.06 250,593 -0.80(-3.85%)
Mar 08, 2022 20.96 21.85 20.20 20.87 381,561 +0.45(+2.19%)
Mar 07, 2022 19.44 21.05 19.30 20.42 1,176,861 +1.43(+7.53%)
Mar 04, 2022 18.37 19.04 18.32 18.99 34,302 +0.49(+2.66%)
Mar 03, 2022 18.14 18.50 17.92 18.50 28,658 +0.22(+1.22%)
Mar 02, 2022 17.70 18.41 17.70 18.28 34,266 +0.80(+4.60%)
Mar 01, 2022 18.14 18.23 17.16 17.47 31,552 -0.40(-2.25%)
Feb 28, 2022 17.74 17.92 17.34 17.87 29,771 +0.36(+2.04%)
Feb 25, 2022 17.25 17.52 17.11 17.52 32,982 +0.31(+1.82%)
Feb 24, 2022 17.34 17.34 16.71 17.20 69,324 +0.00(+0.00%)
Feb 23, 2022 17.16 17.52 17.11 17.20 71,657 +0.00(+0.00%)
Feb 22, 2022 17.87 17.87 17.02 17.20 44,434 -0.22(-1.28%)
Feb 18, 2022 17.43 0 -0.45(-2.50%)
Feb 17, 2022 17.96 18.03 17.63 17.87 58,271 -0.09(-0.50%)
Feb 16, 2022 17.74 18.28 17.74 17.96 65,512 +0.36(+2.03%)
Feb 15, 2022 16.98 17.70 16.89 17.61 37,393 +0.18(+1.03%)
Feb 14, 2022 17.83 17.83 17.25 17.43 36,930 -0.40(-2.26%)
Feb 11, 2022 17.29 17.87 17.20 17.83 44,338 +0.71(+4.18%)
Feb 10, 2022 17.16 17.65 17.02 17.11 35,538 -0.13(-0.78%)
Feb 09, 2022 16.94 17.29 16.89 17.25 26,031 +0.31(+1.85%)
Feb 08, 2022 17.16 17.20 16.76 16.94 25,315 -0.36(-2.07%)
Feb 07, 2022 17.11 17.49 16.89 17.29 102,413 +0.00(+0.00%)
Feb 04, 2022 16.85 17.38 16.80 17.29 19,924 +0.45(+2.65%)
Feb 03, 2022 16.98 16.63 16.85 14,706 -0.18(-1.05%)
Feb 02, 2022 17.25 17.25 16.85 17.02 16,663 -0.27(-1.55%)
Feb 01, 2022 16.62 17.34 16.58 17.29 21,205 +0.71(+4.31%)
Jan 31, 2022 16.67 16.89 16.58 24,182 -0.13(-0.80%)
Jan 28, 2022 16.67 16.98 16.31 16.71 16,856 +0.04(+0.27%)
Jan 27, 2022 17.20 17.52 16.40 16.67 24,389 -0.27(-1.58%)
Jan 26, 2022 17.29 17.42 16.67 16.94 32,344 -0.04(-0.26%)
Jan 25, 2022 16.00 17.11 15.64 16.98 23,850 +0.80(+4.97%)
Jan 24, 2022 15.51 16.18 15.05 16.18 46,376 +0.27(+1.69%)
Jan 21, 2022 16.00 16.27 15.75 15.91 36,034 -0.40(-2.47%)
Jan 20, 2022 16.49 16.89 16.27 16.31 19,313 -0.22(-1.35%)
Jan 19, 2022 16.89 16.94 16.40 16.53 46,217 -0.27(-1.60%)
Jan 18, 2022 17.29 17.34 16.67 16.80 30,884 -0.27(-1.57%)
Jan 14, 2022 17.07 0 +0.67(+4.09%)
Jan 13, 2022 16.53 16.82 16.35 16.40 43,838 -0.13(-0.81%)
Jan 12, 2022 16.71 16.71 16.40 16.53 28,332 +0.00(+0.00%)
Jan 11, 2022 16.04 16.67 15.93 16.53 84,905 +0.54(+3.35%)
Jan 10, 2022 15.91 16.00 15.64 16.00 20,750 +0.09(+0.56%)
Jan 07, 2022 15.91 16.00 15.82 15.91 24,035 +0.09(+0.57%)
Jan 06, 2022 15.77 15.99 15.60 15.82 64,531 +0.40(+2.61%)
Jan 05, 2022 15.77 15.91 15.37 15.42 34,219 -0.18(-1.15%)
Jan 04, 2022 15.24 15.77 15.24 15.60 50,317 +0.49(+3.25%)
Jan 03, 2022 14.21 15.10 14.21 15.10 7,210 +0.89(+6.29%)
Dec 31, 2021 13.99 14.30 13.99 14.21 60,063 +0.04(+0.31%)
Dec 30, 2021 14.21 14.39 14.14 14.17 7,737 -0.09(-0.63%)
Dec 29, 2021 14.43 14.48 14.21 14.25 20,543 -0.18(-1.24%)
Dec 28, 2021 14.52 14.69 14.34 14.43 9,813 -0.04(-0.31%)
Dec 27, 2021 14.30 14.57 14.04 14.48 15,285 +0.18(+1.25%)
Dec 23, 2021 14.30 14.41 14.30 14.30 20,534 +0.04(+0.31%)
Dec 22, 2021 14.08 14.30 13.94 14.25 20,089 +0.13(+0.95%)
Dec 21, 2021 13.49 14.14 13.49 14.12 11,481 +0.76(+5.69%)
Dec 20, 2021 13.41 13.43 13.05 13.36 27,016 -0.40(-2.92%)
Dec 17, 2021 13.76 13.85 13.38 13.76 21,100 -0.09(-0.64%)
Dec 16, 2021 14.07 14.38 13.85 13.85 10,971 -0.04(-0.32%)
Dec 15, 2021 13.90 13.99 13.41 13.90 49,570 -0.04(-0.32%)
Dec 14, 2021 14.03 14.39 13.90 13.94 55,469 -0.27(-1.88%)
Dec 13, 2021 14.52 14.52 14.14 14.21 8,679 -0.53(-3.63%)
Dec 10, 2021 14.56 14.79 14.34 14.74 39,144 +0.31(+2.16%)
Dec 09, 2021 14.39 14.43 14.21 14.43 9,619 -0.09(-0.61%)
Dec 08, 2021 14.39 14.63 14.34 14.52 15,830 +0.22(+1.56%)
Dec 07, 2021 14.12 14.43 14.12 14.30 24,329 +0.49(+3.55%)
Dec 06, 2021 13.58 14.01 13.41 13.81 44,440 +0.40(+2.99%)
Dec 03, 2021 13.67 13.81 13.27 13.41 55,614 -0.13(-0.99%)
Dec 02, 2021 13.14 13.58 13.01 13.54 64,864 +0.45(+3.40%)
Dec 01, 2021 13.85 13.90 13.09 13.09 165,040 -0.40(-2.97%)
Nov 30, 2021 13.50 13.63 13.23 13.50 27,142 -0.22(-1.62%)
Nov 29, 2021 14.03 14.16 13.63 13.72 111,454 +0.04(+0.33%)
Nov 26, 2021 13.67 13.67 13.34 13.67 15,780 -0.85(-5.83%)
Nov 24, 2021 14.48 14.65 14.39 14.52 25,108 +0.00(+0.00%)
Nov 23, 2021 14.21 14.52 14.21 14.52 53,210 +0.58(+4.15%)
Nov 22, 2021 13.81 14.25 13.81 13.94 43,909 +0.00(+0.00%)
Nov 19, 2021 14.25 14.26 13.90 13.94 23,727 -0.71(-4.86%)
Nov 18, 2021 15.05 15.10 14.56 14.65 18,471 -0.45(-2.95%)
Nov 17, 2021 15.50 15.54 15.05 15.10 83,399 -0.58(-3.69%)
Nov 16, 2021 15.54 15.85 15.50 15.68 16,296 +0.18(+1.15%)
Nov 15, 2021 15.72 15.72 15.41 15.50 31,342 -0.27(-1.69%)
Nov 12, 2021 15.77 16.03 15.68 15.77 15,469 -0.22(-1.39%)
Nov 11, 2021 16.03 16.17 15.99 15.99 4,668 +0.00(+0.00%)
Nov 10, 2021 16.66 15.99 26,753 -0.80(-4.77%)
Nov 09, 2021 16.75 16.79 16.30 16.79 14,103 +0.09(+0.53%)
Nov 08, 2021 16.61 16.97 16.55 16.70 13,759 +0.13(+0.81%)
Nov 05, 2021 16.79 16.93 16.52 16.57 28,356 +0.00(+0.00%)
Nov 04, 2021 16.97 17.19 16.39 16.57 13,116 -0.09(-0.53%)
Nov 03, 2021 16.39 16.88 16.39 16.66 12,290 -0.09(-0.53%)
Nov 02, 2021 16.70 16.77 16.57 16.75 19,085 -0.04(-0.27%)
Nov 01, 2021 16.57 16.90 16.75 16.79 30,434 +0.45(+2.72%)
Oct 29, 2021 16.75 16.79 16.30 16.35 9,843 -0.49(-2.91%)
Oct 28, 2021 16.57 16.88 16.57 16.84 13,494 +0.27(+1.61%)
Oct 27, 2021 17.19 17.28 16.48 16.57 53,846 -0.89(-5.10%)
Oct 26, 2021 17.55 17.46 14,933 +0.09(+0.51%)
Oct 25, 2021 17.42 17.68 17.33 17.37 33,470 +0.13(+0.78%)
Oct 22, 2021 17.19 17.37 17.01 17.24 10,641 +0.04(+0.26%)
Oct 21, 2021 17.50 17.64 17.06 17.19 29,616 -0.49(-2.77%)
Oct 20, 2021 17.50 17.70 17.37 17.68 16,309 +0.00(+0.00%)
Oct 19, 2021 17.59 17.77 17.33 17.68 16,693 +0.18(+1.02%)
Oct 18, 2021 17.59 17.81 17.37 17.50 20,591 +0.13(+0.77%)
Oct 15, 2021 17.28 17.55 17.24 17.37 23,956 +0.36(+2.09%)
Oct 14, 2021 17.06 17.06 16.81 17.01 17,179 +0.18(+1.06%)
Oct 13, 2021 16.61 16.88 16.30 16.84 21,699 +0.13(+0.80%)
Oct 12, 2021 16.79 16.97 16.61 16.70 25,544 -0.09(-0.53%)
Oct 11, 2021 17.01 17.24 16.75 16.79 28,097 +0.09(+0.53%)
Oct 08, 2021 16.57 16.86 16.57 16.70 48,948 +0.36(+2.18%)
Oct 07, 2021 16.08 16.44 15.99 16.35 9,079 +0.31(+1.94%)
Oct 06, 2021 16.17 16.35 15.77 16.03 21,330 -0.49(-2.97%)
Oct 05, 2021 16.70 16.86 16.21 16.52 24,410 +0.09(+0.54%)
Oct 04, 2021 16.35 16.61 16.30 16.44 32,325 +0.40(+2.50%)
Oct 01, 2021 15.72 16.19 15.59 16.03 24,990 +0.40(+2.56%)
Sep 30, 2021 15.72 15.80 15.41 15.63 52,842 -0.09(-0.57%)
Sep 29, 2021 15.81 15.86 15.50 15.72 37,217 -0.09(-0.56%)
Sep 28, 2021 15.99 16.30 15.77 15.81 33,194 +0.04(+0.28%)
Sep 27, 2021 15.23 15.86 15.23 15.77 24,142 +0.80(+5.36%)
Sep 24, 2021 14.79 15.05 14.65 14.97 87,440 +0.09(+0.60%)
Sep 23, 2021 14.34 14.88 14.21 14.88 9,440 +0.67(+4.70%)
Sep 22, 2021 14.30 14.61 14.16 14.21 23,053 +0.22(+1.59%)
Sep 21, 2021 14.16 14.16 13.76 13.99 9,606 +0.04(+0.32%)
Sep 20, 2021 13.99 14.21 13.71 13.94 39,577 -0.58(-3.99%)
Sep 17, 2021 14.79 14.88 14.52 14.52 10,896 -0.40(-2.69%)
Sep 16, 2021 15.23 15.23 14.79 14.92 7,217 -0.27(-1.76%)
Sep 15, 2021 14.88 15.37 14.88 15.19 17,541 +0.49(+3.33%)
Sep 14, 2021 15.10 15.10 14.57 14.70 12,413 -0.18(-1.20%)
Sep 13, 2021 14.52 15.04 14.52 14.88 16,534 +0.53(+3.73%)
Sep 10, 2021 14.52 14.56 14.25 14.34 10,949 +0.04(+0.31%)
Sep 09, 2021 14.03 14.52 13.99 14.30 8,146 +0.18(+1.26%)
Sep 08, 2021 14.65 14.70 14.12 14.12 39,549 -0.45(-3.06%)
Sep 07, 2021 14.43 14.83 14.43 14.56 11,869 +0.00(+0.00%)
Sep 03, 2021 14.83 14.84 14.55 14.56 15,059 -0.31(-2.10%)
Sep 02, 2021 14.61 14.92 14.61 14.88 14,005 +0.45(+3.09%)
Sep 01, 2021 14.48 14.56 14.34 14.43 9,781 -0.09(-0.61%)
Aug 31, 2021 14.39 14.66 14.39 14.52 14,333 +0.00(+0.00%)
Aug 30, 2021 14.92 14.97 14.52 14.52 11,398 -0.36(-2.40%)
Aug 27, 2021 14.39 14.94 14.34 14.88 16,895 +0.76(+5.36%)
Aug 26, 2021 14.21 14.34 14.10 14.12 16,245 -0.27(-1.86%)
Aug 25, 2021 14.25 14.48 14.12 14.39 22,179 +0.18(+1.25%)
Aug 24, 2021 14.03 14.34 14.03 14.21 22,460 +0.45(+3.24%)
Aug 23, 2021 13.50 13.90 13.50 13.76 38,072 +0.53(+4.04%)
Aug 20, 2021 13.01 13.23 12.92 13.23 23,281 +0.09(+0.68%)
Aug 19, 2021 13.41 13.41 12.94 13.14 104,516 -0.49(-3.60%)
Aug 18, 2021 13.72 14.07 13.58 13.63 34,779 -0.13(-0.97%)
Aug 17, 2021 13.85 14.13 13.63 13.76 20,276 -0.22(-1.59%)
Aug 16, 2021 13.99 14.12 13.85 13.99 28,681 -0.36(-2.48%)
Aug 13, 2021 14.61 14.65 14.30 14.34 66,739 -0.31(-2.13%)
Aug 12, 2021 14.74 14.88 14.43 14.65 31,567 -0.18(-1.20%)
Aug 11, 2021 14.48 14.91 14.39 14.83 124,742 +0.27(+1.84%)
Aug 10, 2021 14.21 14.70 14.21 14.56 73,394 +0.36(+2.51%)
Aug 09, 2021 14.21 14.34 13.94 14.21 112,431 -0.27(-1.85%)
Aug 06, 2021 14.07 14.56 14.07 14.48 312,990 +0.36(+2.52%)
Aug 05, 2021 13.99 14.43 13.99 14.12 32,439 +0.13(+0.96%)
Aug 04, 2021 14.65 14.65 14.00 13.99 32,036 -0.94(-6.27%)
Aug 03, 2021 14.79 14.97 14.34 14.92 21,089 +0.09(+0.60%)
Aug 02, 2021 15.01 15.54 14.83 14.83 29,034 -0.13(-0.89%)
Jul 30, 2021 15.32 15.32 14.90 14.97 13,633 -0.36(-2.33%)
Jul 29, 2021 15.41 15.50 15.14 15.32 15,435 +0.09(+0.58%)
Jul 28, 2021 15.19 15.37 14.87 15.23 20,194 +0.09(+0.59%)
Jul 27, 2021 15.28 15.28 14.96 15.14 11,998 -0.22(-1.45%)
Jul 26, 2021 14.79 15.54 14.79 15.37 27,742 +0.53(+3.60%)
Jul 23, 2021 15.23 15.23 14.61 14.83 31,527 -0.31(-2.06%)
Jul 22, 2021 15.50 15.50 14.94 15.14 20,166 -0.31(-2.02%)
Jul 21, 2021 15.05 15.63 15.05 15.46 30,280 +0.67(+4.52%)
Jul 20, 2021 14.48 15.01 14.39 14.79 28,007 +0.31(+2.15%)
Jul 19, 2021 14.34 14.70 14.16 14.48 98,637 -0.58(-3.85%)
Jul 16, 2021 15.63 15.68 14.88 15.05 42,247 -0.36(-2.31%)
Jul 15, 2021 15.86 15.99 15.37 15.41 25,980 -0.62(-3.89%)
Jul 14, 2021 16.57 16.93 15.88 16.03 54,567 -0.45(-2.70%)
Jul 13, 2021 16.75 16.75 16.35 16.48 21,546 -0.40(-2.37%)
Jul 12, 2021 16.70 16.92 16.44 16.88 20,444 -0.04(-0.26%)
Jul 09, 2021 16.75 16.95 16.52 16.93 33,691 +0.53(+3.26%)
Jul 08, 2021 15.99 16.56 15.95 16.39 54,700 -0.09(-0.54%)
Jul 07, 2021 16.79 16.99 16.17 16.48 45,350 -0.31(-1.86%)
Jul 06, 2021 17.73 17.73 16.66 16.79 34,201 -0.98(-5.51%)
Jul 02, 2021 17.95 17.95 17.54 17.77 31,089 -0.09(-0.50%)
Jul 01, 2021 17.86 18.08 17.75 17.86 47,249 +0.53(+3.08%)
Jun 30, 2021 17.33 17.59 17.20 17.33 41,298 +0.13(+0.78%)
Jun 29, 2021 17.24 17.59 17.17 17.19 49,566 +0.00(+0.00%)
Jun 28, 2021 17.95 17.95 16.99 17.19 37,768 -0.85(-4.69%)
Jun 25, 2021 18.31 18.31 17.95 18.04 19,579 -0.13(-0.74%)
Jun 24, 2021 17.95 18.19 17.73 18.17 33,287 +0.36(+2.00%)
Jun 23, 2021 18.08 18.48 17.79 17.82 43,779 -0.09(-0.50%)
Jun 22, 2021 17.86 17.93 17.57 17.91 24,805 -0.04(-0.25%)
Jun 21, 2021 17.15 17.95 17.10 17.95 54,665 +1.02(+6.05%)
Jun 18, 2021 16.97 17.32 16.84 16.93 33,991 -0.40(-2.30%)
Jun 17, 2021 18.34 18.39 16.88 17.32 145,929 -1.02(-5.54%)
Jun 16, 2021 18.30 18.69 18.07 18.34 37,817 +0.04(+0.24%)
Jun 15, 2021 17.99 18.32 17.85 18.30 42,331 +0.40(+2.22%)
Jun 14, 2021 18.43 18.43 17.79 17.90 52,552 -0.35(-1.94%)
Jun 11, 2021 18.34 18.47 18.21 18.25 37,636 +0.09(+0.49%)
Jun 10, 2021 18.56 18.65 17.90 18.16 52,955 -0.18(-0.96%)
Jun 09, 2021 18.56 18.58 18.25 18.34 30,798 -0.18(-0.95%)
Jun 08, 2021 18.38 18.65 18.07 18.52 105,268 +0.09(+0.48%)
Jun 07, 2021 18.91 18.91 18.34 18.43 60,640 -0.40(-2.11%)
Jun 04, 2021 18.96 18.96 18.35 18.83 94,953 +0.13(+0.71%)
Jun 03, 2021 18.38 18.83 18.16 18.69 69,605 +0.09(+0.48%)
Jun 02, 2021 17.54 18.80 17.41 18.60 99,435 +1.19(+6.85%)
Jun 01, 2021 17.06 17.46 17.06 17.41 52,202 +0.75(+4.51%)
May 28, 2021 16.84 16.84 16.62 16.66 23,833 -0.13(-0.79%)
May 27, 2021 16.57 16.79 16.57 16.79 13,452 +0.35(+2.15%)
May 26, 2021 16.17 16.57 16.17 16.44 30,402 +0.22(+1.36%)
May 25, 2021 16.62 16.66 16.17 16.22 22,301 -0.35(-2.13%)
May 24, 2021 16.75 16.75 16.46 16.57 23,563 +0.00(+0.00%)
May 21, 2021 16.62 16.75 16.51 16.57 36,360 +0.18(+1.08%)
May 20, 2021 16.48 16.53 15.95 16.39 48,434 -0.09(-0.54%)
May 19, 2021 16.53 16.62 16.13 16.48 91,406 -0.44(-2.61%)
May 18, 2021 17.41 17.46 16.88 16.93 171,420 -0.44(-2.55%)
May 17, 2021 16.70 17.37 16.62 17.37 62,392 +0.53(+3.15%)
May 14, 2021 16.39 16.97 16.39 16.84 61,645 +0.71(+4.38%)
May 13, 2021 16.09 16.48 15.73 16.13 130,435 -0.27(-1.62%)
May 12, 2021 16.31 17.01 16.31 16.39 136,184 +0.04(+0.27%)
May 11, 2021 15.91 16.53 15.78 16.35 326,039 -0.09(-0.54%)
May 10, 2021 17.10 17.32 16.35 16.44 1,135,783 -0.40(-2.36%)
May 07, 2021 15.91 16.88 15.64 16.84 33,861 +0.80(+4.96%)
May 06, 2021 15.91 16.06 15.42 16.04 36,370 +0.13(+0.83%)
May 05, 2021 15.69 15.95 15.20 15.91 84,314 +0.71(+4.65%)
May 04, 2021 15.11 15.29 14.80 15.20 35,703 +0.13(+0.88%)
May 03, 2021 14.67 15.16 14.67 15.07 44,515 +0.62(+4.28%)
Apr 30, 2021 14.76 14.89 14.38 14.45 42,632 -0.49(-3.25%)
Apr 29, 2021 15.03 15.18 14.67 14.94 36,826 +0.09(+0.59%)
Apr 28, 2021 14.10 14.89 14.10 14.85 30,517 +0.84(+5.99%)
Apr 27, 2021 14.14 14.14 13.70 14.01 25,566 -0.09(-0.63%)
Apr 26, 2021 13.83 14.23 13.83 14.10 30,059 +0.22(+1.59%)
Apr 23, 2021 13.79 14.01 13.70 13.88 20,999 +0.09(+0.64%)
Apr 22, 2021 13.92 14.01 13.66 13.79 32,365 -0.09(-0.64%)
Apr 21, 2021 13.43 13.92 13.30 13.88 65,894 +0.22(+1.62%)
Apr 20, 2021 14.23 14.23 13.48 13.66 748,250 -0.66(-4.63%)
Apr 19, 2021 14.36 14.45 14.14 14.32 42,267 +0.00(+0.00%)
Apr 16, 2021 14.49 14.58 14.19 14.32 20,388 -0.09(-0.61%)
Apr 15, 2021 14.80 14.80 14.32 14.41 34,831 -0.35(-2.40%)
Apr 14, 2021 14.10 15.03 14.10 14.76 52,547 +0.75(+5.36%)
Apr 13, 2021 14.14 14.14 13.84 14.01 48,964 -0.13(-0.94%)
Apr 12, 2021 14.36 14.45 14.14 14.14 134,061 -0.21(-1.45%)
Apr 09, 2021 14.58 14.70 14.30 14.35 57,545 -0.28(-1.90%)
Apr 08, 2021 14.72 14.72 14.36 14.63 35,438 -0.18(-1.19%)
Apr 07, 2021 14.72 15.03 14.68 14.80 88,780 +0.00(+0.00%)
Apr 06, 2021 14.85 15.25 14.80 14.80 93,295 -0.04(-0.30%)
Apr 05, 2021 15.29 15.29 14.63 14.85 157,106 -0.31(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.