Skip to main content

Cincinnati Financial (NQ: CINF )

123.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 131.32 131.62 128.39 128.75 770,129 -2.07(-1.59%)
Mar 30, 2022 129.68 130.87 129.12 130.83 480,235 +1.50(+1.16%)
Mar 29, 2022 129.43 130.04 128.32 129.32 394,473 +0.75(+0.58%)
Mar 28, 2022 129.51 129.59 127.23 128.57 498,205 -1.06(-0.82%)
Mar 25, 2022 127.87 129.71 127.75 129.63 480,890 +1.96(+1.54%)
Mar 24, 2022 125.64 127.81 124.99 127.67 655,164 +2.92(+2.34%)
Mar 23, 2022 124.51 125.66 124.17 124.76 761,820 +0.05(+0.04%)
Mar 22, 2022 125.26 125.61 123.64 124.71 639,120 +0.55(+0.44%)
Mar 21, 2022 121.99 124.19 121.67 124.16 764,542 +3.00(+2.48%)
Mar 18, 2022 125.28 125.51 120.88 121.16 3,747,696 -4.10(-3.27%)
Mar 17, 2022 122.15 125.60 122.15 125.26 686,443 +2.33(+1.90%)
Mar 16, 2022 123.57 125.59 121.74 122.93 799,773 -0.21(-0.17%)
Mar 15, 2022 121.35 123.43 120.82 123.14 715,754 +2.52(+2.09%)
Mar 14, 2022 117.62 122.67 117.10 120.61 1,457,138 +5.98(+5.22%)
Mar 11, 2022 115.77 117.44 114.52 114.63 556,725 -0.44(-0.38%)
Mar 10, 2022 113.32 115.38 112.69 115.07 496,205 +0.75(+0.66%)
Mar 09, 2022 115.33 116.50 114.11 114.32 678,648 +1.92(+1.71%)
Mar 08, 2022 113.68 115.16 111.83 112.40 756,114 -0.39(-0.34%)
Mar 07, 2022 115.42 115.42 112.75 112.78 933,098 -3.27(-2.82%)
Mar 04, 2022 115.86 116.42 114.06 116.05 590,939 -1.09(-0.93%)
Mar 03, 2022 116.68 117.63 115.65 117.14 542,332 +0.91(+0.79%)
Mar 02, 2022 113.94 116.67 113.94 116.23 681,903 +3.15(+2.78%)
Mar 01, 2022 114.59 115.13 112.06 113.08 802,529 -2.58(-2.23%)
Feb 28, 2022 115.18 116.74 114.22 115.67 721,947 -2.03(-1.72%)
Feb 25, 2022 113.59 117.80 115.00 117.69 745,562 +5.20(+4.62%)
Feb 24, 2022 112.76 112.71 110.00 112.49 1,152,619 -2.84(-2.47%)
Feb 23, 2022 117.39 117.67 114.88 115.34 630,962 -1.41(-1.21%)
Feb 22, 2022 117.85 118.23 115.26 116.75 791,380 -1.55(-1.31%)
Feb 18, 2022 118.29 0 -0.63(-0.53%)
Feb 17, 2022 119.95 121.68 117.80 118.92 1,022,777 -1.78(-1.47%)
Feb 16, 2022 116.11 120.72 116.11 120.70 1,462,781 +7.02(+6.17%)
Feb 15, 2022 113.89 115.15 112.99 113.69 930,129 +1.14(+1.01%)
Feb 14, 2022 114.11 114.58 110.84 112.55 1,112,898 -1.56(-1.37%)
Feb 11, 2022 115.60 116.36 113.41 114.11 949,406 -1.32(-1.14%)
Feb 10, 2022 115.30 116.93 114.80 115.43 999,499 -0.56(-0.49%)
Feb 09, 2022 116.68 117.69 115.82 116.00 548,827 -0.02(-0.02%)
Feb 08, 2022 114.87 116.57 114.08 116.01 753,836 +1.73(+1.52%)
Feb 07, 2022 115.06 115.51 113.74 114.28 494,754 -0.35(-0.30%)
Feb 04, 2022 113.55 115.85 113.19 114.63 657,970 +1.13(+1.00%)
Feb 03, 2022 113.52 113.09 113.50 738,912 -0.42(-0.37%)
Feb 02, 2022 111.06 114.15 111.06 113.92 698,930 +2.47(+2.21%)
Feb 01, 2022 110.66 111.98 109.80 111.45 622,245 +0.46(+0.42%)
Jan 31, 2022 109.97 111.14 110.99 1,045,600 +0.38(+0.34%)
Jan 28, 2022 106.47 110.70 106.42 110.62 705,560 +3.73(+3.49%)
Jan 27, 2022 109.42 111.08 106.37 106.89 750,184 -1.42(-1.31%)
Jan 26, 2022 109.37 110.81 107.23 108.31 735,738 -0.10(-0.10%)
Jan 25, 2022 109.31 109.67 106.75 108.41 632,379 -1.96(-1.77%)
Jan 24, 2022 106.90 110.70 105.62 110.37 871,477 +2.55(+2.37%)
Jan 21, 2022 108.87 110.19 107.67 107.82 772,756 -1.24(-1.14%)
Jan 20, 2022 109.00 111.78 108.71 109.06 665,774 +0.76(+0.70%)
Jan 19, 2022 110.94 110.94 108.20 108.30 458,694 -2.26(-2.05%)
Jan 18, 2022 112.32 113.04 110.13 110.56 522,243 -2.04(-1.82%)
Jan 14, 2022 112.60 0 -1.37(-1.20%)
Jan 13, 2022 112.28 115.49 112.28 113.97 689,226 +1.99(+1.77%)
Jan 12, 2022 112.56 113.32 111.49 111.98 547,361 -0.56(-0.50%)
Jan 11, 2022 112.10 112.72 111.30 112.55 569,910 +1.16(+1.04%)
Jan 10, 2022 112.10 112.55 110.27 111.39 822,731 -0.37(-0.33%)
Jan 07, 2022 109.88 112.09 109.23 111.76 925,700 +2.28(+2.08%)
Jan 06, 2022 108.16 110.03 108.16 109.48 565,886 +1.99(+1.85%)
Jan 05, 2022 109.24 110.01 107.43 107.49 498,649 -1.54(-1.41%)
Jan 04, 2022 107.63 110.07 107.49 109.03 605,713 +2.48(+2.33%)
Jan 03, 2022 107.72 109.10 105.90 106.55 428,651 -0.77(-0.72%)
Dec 31, 2021 106.88 107.98 106.52 107.32 440,321 +0.24(+0.23%)
Dec 30, 2021 108.42 109.21 106.98 107.08 358,736 -1.27(-1.17%)
Dec 29, 2021 108.43 109.33 107.77 108.35 221,563 +0.18(+0.17%)
Dec 28, 2021 107.67 108.80 107.50 108.17 349,467 +0.67(+0.62%)
Dec 27, 2021 105.86 107.57 105.30 107.50 349,226 +1.68(+1.58%)
Dec 23, 2021 106.25 107.51 105.50 105.82 424,668 -0.09(-0.09%)
Dec 22, 2021 105.11 106.24 103.83 105.92 535,193 +0.85(+0.81%)
Dec 21, 2021 104.33 106.30 104.33 105.07 580,943 +1.44(+1.39%)
Dec 20, 2021 104.92 104.94 102.56 103.63 707,360 -2.82(-2.65%)
Dec 17, 2021 110.58 110.58 105.44 106.44 1,774,440 -4.03(-3.65%)
Dec 16, 2021 109.90 111.43 109.15 110.47 510,193 +1.38(+1.27%)
Dec 15, 2021 108.99 109.74 108.15 109.09 423,352 +0.52(+0.48%)
Dec 14, 2021 107.26 109.52 106.81 108.57 571,437 +1.42(+1.33%)
Dec 13, 2021 108.70 108.70 106.29 107.15 516,080 -1.88(-1.73%)
Dec 10, 2021 108.67 109.45 108.41 109.03 434,294 +1.16(+1.08%)
Dec 09, 2021 107.06 108.75 106.68 107.87 615,192 -1.94(-1.77%)
Dec 08, 2021 110.34 110.94 109.09 109.81 486,197 -0.52(-0.47%)
Dec 07, 2021 109.64 111.04 109.20 110.33 531,846 +1.38(+1.26%)
Dec 06, 2021 110.23 111.28 108.70 108.95 741,095 +0.38(+0.35%)
Dec 03, 2021 110.43 110.54 107.52 108.56 508,578 -1.72(-1.56%)
Dec 02, 2021 106.49 111.53 106.49 110.29 776,209 +4.56(+4.31%)
Dec 01, 2021 108.49 109.53 105.70 105.72 682,186 -0.98(-0.92%)
Nov 30, 2021 110.07 110.21 105.88 106.71 1,765,225 -4.27(-3.85%)
Nov 29, 2021 110.17 111.63 109.12 110.98 675,428 +1.11(+1.01%)
Nov 26, 2021 109.53 111.56 107.42 109.87 650,773 -2.42(-2.15%)
Nov 24, 2021 113.54 113.54 111.66 112.28 513,919 -1.02(-0.90%)
Nov 23, 2021 112.90 113.32 111.96 113.30 445,938 +1.00(+0.89%)
Nov 22, 2021 112.40 113.05 111.26 112.30 677,295 +0.99(+0.89%)
Nov 19, 2021 111.10 111.66 109.55 111.31 442,344 +0.10(+0.09%)
Nov 18, 2021 111.25 111.54 111.13 111.20 362,743 -0.05(-0.04%)
Nov 17, 2021 112.84 112.84 110.42 111.25 467,260 -1.77(-1.57%)
Nov 16, 2021 113.89 114.83 112.95 113.02 421,123 -0.79(-0.69%)
Nov 15, 2021 114.50 114.80 113.50 113.81 404,319 -0.61(-0.53%)
Nov 12, 2021 115.19 115.19 113.79 114.42 447,839 -0.61(-0.53%)
Nov 11, 2021 115.80 115.81 114.71 115.03 250,249 -0.72(-0.62%)
Nov 10, 2021 116.34 115.46 115.75 403,390 -0.57(-0.49%)
Nov 09, 2021 116.17 116.83 115.49 116.32 310,084 -0.24(-0.20%)
Nov 08, 2021 118.33 119.22 115.83 116.56 649,549 -1.57(-1.33%)
Nov 05, 2021 117.11 118.87 116.06 118.13 462,062 +1.79(+1.54%)
Nov 04, 2021 116.31 116.81 115.23 116.34 512,738 -0.47(-0.40%)
Nov 03, 2021 115.28 117.96 114.52 116.81 541,731 +1.04(+0.90%)
Nov 02, 2021 112.88 115.79 112.44 115.77 619,310 +2.89(+2.56%)
Nov 01, 2021 114.13 112.48 110.95 112.88 636,601 -0.89(-0.78%)
Oct 29, 2021 117.75 113.43 113.77 990,052 -4.44(-3.76%)
Oct 28, 2021 115.23 118.98 115.23 118.21 756,382 +4.67(+4.12%)
Oct 27, 2021 115.84 116.11 113.42 113.54 675,681 -1.74(-1.51%)
Oct 26, 2021 116.12 115.28 510,078 -0.36(-0.32%)
Oct 25, 2021 114.38 115.76 113.54 115.65 508,512 +1.17(+1.02%)
Oct 22, 2021 112.39 114.54 112.39 114.47 422,188 +2.26(+2.01%)
Oct 21, 2021 112.07 112.95 111.58 112.22 328,916 +0.00(+0.00%)
Oct 20, 2021 110.24 112.67 110.24 112.22 390,469 +1.84(+1.66%)
Oct 19, 2021 110.70 111.78 109.75 110.38 323,821 +0.81(+0.74%)
Oct 18, 2021 111.26 111.26 109.43 109.58 337,843 -1.81(-1.62%)
Oct 15, 2021 112.43 112.92 110.77 111.38 380,995 +0.35(+0.31%)
Oct 14, 2021 110.22 111.64 109.98 111.04 512,281 +1.43(+1.31%)
Oct 13, 2021 110.48 110.50 109.01 109.60 379,275 -1.02(-0.92%)
Oct 12, 2021 111.43 112.36 110.43 110.62 331,763 -0.64(-0.57%)
Oct 11, 2021 112.74 114.84 111.22 111.26 358,812 -1.25(-1.11%)
Oct 08, 2021 112.00 113.00 111.38 112.51 456,210 +1.14(+1.03%)
Oct 07, 2021 110.34 111.53 110.33 111.36 411,717 +2.25(+2.06%)
Oct 06, 2021 107.30 109.19 106.36 109.12 361,424 +0.91(+0.84%)
Oct 05, 2021 106.68 108.64 105.60 108.21 564,292 +2.04(+1.92%)
Oct 04, 2021 107.06 108.61 105.84 106.17 719,199 -1.38(-1.28%)
Oct 01, 2021 107.18 108.46 105.64 107.54 513,775 +0.53(+0.50%)
Sep 30, 2021 109.66 110.43 106.45 107.01 809,721 -2.00(-1.83%)
Sep 29, 2021 108.52 109.85 108.27 109.00 336,279 +0.59(+0.55%)
Sep 28, 2021 110.79 111.72 108.25 108.41 531,702 -2.59(-2.33%)
Sep 27, 2021 109.81 111.30 109.78 111.00 431,258 +1.74(+1.59%)
Sep 24, 2021 109.01 109.77 108.08 109.26 269,371 +0.48(+0.44%)
Sep 23, 2021 107.99 109.88 107.98 108.78 425,268 +1.55(+1.44%)
Sep 22, 2021 107.82 107.95 106.95 107.23 383,277 +0.67(+0.62%)
Sep 21, 2021 107.77 108.20 106.21 106.57 429,906 -0.49(-0.45%)
Sep 20, 2021 107.56 107.88 105.58 107.06 639,445 -2.04(-1.87%)
Sep 17, 2021 110.01 110.92 108.98 109.10 1,165,438 -1.35(-1.22%)
Sep 16, 2021 110.81 111.03 109.71 110.45 393,724 -0.38(-0.34%)
Sep 15, 2021 109.14 111.12 108.96 110.82 527,478 +1.39(+1.27%)
Sep 14, 2021 110.57 110.57 108.97 109.44 497,093 -0.98(-0.89%)
Sep 13, 2021 110.07 110.86 109.33 110.41 388,523 +1.03(+0.95%)
Sep 10, 2021 111.48 112.05 109.34 109.38 411,852 -1.74(-1.57%)
Sep 09, 2021 112.07 113.56 111.04 111.12 440,310 -0.92(-0.82%)
Sep 08, 2021 111.02 112.91 110.61 112.04 387,660 +0.75(+0.68%)
Sep 07, 2021 113.10 113.10 111.21 111.29 383,258 -1.54(-1.36%)
Sep 03, 2021 114.01 114.01 112.46 112.83 397,453 -0.97(-0.85%)
Sep 02, 2021 114.09 114.39 113.26 113.80 368,418 -0.05(-0.05%)
Sep 01, 2021 114.99 114.99 113.11 113.85 393,360 -1.14(-0.99%)
Aug 31, 2021 114.32 115.81 113.95 114.99 559,950 +0.42(+0.37%)
Aug 30, 2021 115.84 115.87 114.53 114.57 296,256 -1.35(-1.17%)
Aug 27, 2021 114.22 116.02 114.22 115.92 361,000 +1.70(+1.48%)
Aug 26, 2021 116.94 116.94 114.18 114.22 363,257 -2.12(-1.83%)
Aug 25, 2021 115.04 117.10 114.77 116.35 485,085 +1.60(+1.40%)
Aug 24, 2021 115.24 115.53 114.58 114.75 291,664 -0.11(-0.10%)
Aug 23, 2021 115.09 116.19 114.44 114.86 336,215 -0.05(-0.04%)
Aug 20, 2021 113.64 115.31 113.01 114.90 397,049 +1.51(+1.33%)
Aug 19, 2021 112.04 114.11 111.98 113.39 398,383 +0.52(+0.46%)
Aug 18, 2021 113.92 115.00 112.78 112.87 375,244 -1.48(-1.30%)
Aug 17, 2021 114.36 114.88 113.29 114.36 352,044 +0.62(+0.54%)
Aug 16, 2021 112.41 113.81 111.49 113.74 371,519 +0.62(+0.55%)
Aug 13, 2021 114.01 114.01 112.77 113.11 368,472 -0.42(-0.37%)
Aug 12, 2021 113.25 113.77 112.14 113.53 345,858 +0.54(+0.48%)
Aug 11, 2021 112.57 113.17 111.85 112.99 387,455 +0.80(+0.71%)
Aug 10, 2021 111.33 112.83 111.14 112.19 538,215 +0.72(+0.64%)
Aug 09, 2021 111.15 111.83 110.36 111.47 296,551 +0.32(+0.29%)
Aug 06, 2021 109.60 111.48 109.60 111.16 468,859 +2.70(+2.49%)
Aug 05, 2021 109.49 110.02 107.00 108.46 582,312 +0.46(+0.42%)
Aug 04, 2021 110.11 110.62 107.75 108.00 749,601 -2.83(-2.56%)
Aug 03, 2021 111.54 111.80 109.26 110.83 408,389 -0.16(-0.14%)
Aug 02, 2021 110.64 112.46 110.18 110.99 647,656 +1.15(+1.04%)
Jul 30, 2021 107.81 111.00 107.81 109.84 1,267,917 +0.17(+0.15%)
Jul 29, 2021 108.10 110.45 106.62 109.68 915,183 +3.73(+3.52%)
Jul 28, 2021 108.52 108.52 105.19 105.95 569,593 -2.19(-2.03%)
Jul 27, 2021 107.97 108.63 106.67 108.14 592,397 -0.67(-0.62%)
Jul 26, 2021 107.40 109.20 107.40 108.81 485,280 +1.42(+1.33%)
Jul 23, 2021 107.80 108.41 106.62 107.39 434,679 +0.20(+0.19%)
Jul 22, 2021 109.13 109.13 107.05 107.18 376,859 -2.44(-2.23%)
Jul 21, 2021 110.29 111.09 109.49 109.62 347,612 +0.44(+0.40%)
Jul 20, 2021 106.71 110.08 106.71 109.18 531,111 +2.83(+2.66%)
Jul 19, 2021 108.43 108.95 105.61 106.35 503,845 -4.10(-3.71%)
Jul 16, 2021 110.74 111.12 109.93 110.45 403,696 +0.04(+0.03%)
Jul 15, 2021 109.07 110.84 108.63 110.41 417,235 +0.46(+0.42%)
Jul 14, 2021 111.28 111.97 109.20 109.96 425,244 -0.66(-0.60%)
Jul 13, 2021 111.64 111.64 110.53 110.62 517,390 -1.03(-0.92%)
Jul 12, 2021 109.73 112.17 109.40 111.64 597,355 +0.88(+0.79%)
Jul 09, 2021 108.33 110.88 107.61 110.77 835,745 +4.76(+4.49%)
Jul 08, 2021 107.80 108.20 105.59 106.00 650,611 -3.21(-2.94%)
Jul 07, 2021 107.78 109.34 107.78 109.21 412,406 +0.76(+0.70%)
Jul 06, 2021 107.55 109.80 106.53 108.45 581,134 -1.36(-1.24%)
Jul 02, 2021 109.76 109.93 108.93 109.81 315,220 -0.08(-0.07%)
Jul 01, 2021 109.08 110.16 108.33 109.88 386,526 +1.21(+1.12%)
Jun 30, 2021 108.33 109.32 107.37 108.67 661,274 +0.24(+0.22%)
Jun 29, 2021 109.34 110.22 108.24 108.43 721,073 -0.95(-0.87%)
Jun 28, 2021 110.82 110.82 108.12 109.38 799,394 -1.58(-1.43%)
Jun 25, 2021 109.91 111.35 109.20 110.96 893,763 +1.24(+1.13%)
Jun 24, 2021 109.47 109.97 108.84 109.72 439,429 +0.89(+0.82%)
Jun 23, 2021 109.00 109.42 108.59 108.83 308,423 -0.45(-0.41%)
Jun 22, 2021 109.05 109.70 107.93 109.28 482,520 +0.38(+0.35%)
Jun 21, 2021 106.54 109.06 106.54 108.89 598,367 +2.83(+2.67%)
Jun 18, 2021 107.11 107.78 105.39 106.06 1,523,856 -2.72(-2.50%)
Jun 17, 2021 112.36 112.36 108.01 108.78 441,655 -3.30(-2.94%)
Jun 16, 2021 110.98 112.87 110.98 112.08 571,983 -0.74(-0.65%)
Jun 15, 2021 112.05 113.45 111.24 112.82 494,731 +1.13(+1.01%)
Jun 14, 2021 112.44 112.56 111.13 111.69 352,539 -1.22(-1.08%)
Jun 11, 2021 112.88 113.09 112.34 112.91 292,416 +0.23(+0.21%)
Jun 10, 2021 113.05 113.71 112.47 112.68 359,628 +0.38(+0.34%)
Jun 09, 2021 113.73 114.18 111.76 112.30 799,208 -2.10(-1.84%)
Jun 08, 2021 113.53 114.87 112.71 114.40 647,443 +0.60(+0.53%)
Jun 07, 2021 115.26 115.29 113.58 113.80 361,182 -1.35(-1.17%)
Jun 04, 2021 114.74 115.22 113.61 115.15 340,702 +0.80(+0.70%)
Jun 03, 2021 113.00 114.78 112.25 114.36 703,673 +1.08(+0.96%)
Jun 02, 2021 113.25 113.36 112.08 113.27 533,134 +0.31(+0.28%)
Jun 01, 2021 113.36 114.01 112.41 112.96 569,422 +0.13(+0.12%)
May 28, 2021 112.25 112.92 111.33 112.83 629,905 +0.84(+0.75%)
May 27, 2021 110.97 112.27 110.19 111.98 1,029,240 +1.77(+1.61%)
May 26, 2021 111.13 111.45 110.03 110.21 579,463 -0.33(-0.30%)
May 25, 2021 111.93 112.44 110.39 110.55 556,975 -1.56(-1.39%)
May 24, 2021 111.73 112.42 111.01 112.10 578,105 +0.60(+0.54%)
May 21, 2021 112.22 113.42 110.86 111.50 555,697 -0.82(-0.73%)
May 20, 2021 110.59 112.99 109.76 112.33 661,531 +1.43(+1.29%)
May 19, 2021 109.45 111.00 108.44 110.90 842,035 +0.36(+0.33%)
May 18, 2021 111.63 111.63 110.35 110.54 499,497 -0.89(-0.80%)
May 17, 2021 111.81 112.38 110.93 111.43 351,772 -0.70(-0.63%)
May 14, 2021 110.80 112.84 109.72 112.13 448,479 +0.85(+0.77%)
May 13, 2021 108.00 111.70 107.35 111.28 603,327 +2.86(+2.63%)
May 12, 2021 110.06 110.69 108.24 108.42 538,417 -1.10(-1.01%)
May 11, 2021 111.02 111.59 109.24 109.53 743,689 -2.36(-2.11%)
May 10, 2021 112.55 113.84 111.77 111.89 958,728 +0.32(+0.29%)
May 07, 2021 108.95 111.72 108.92 111.57 932,431 +0.58(+0.53%)
May 06, 2021 109.78 111.06 109.09 110.98 584,885 +1.89(+1.73%)
May 05, 2021 106.25 109.55 106.25 109.09 953,244 +1.28(+1.19%)
May 04, 2021 106.25 108.08 105.86 107.81 815,981 +1.30(+1.22%)
May 03, 2021 106.27 107.00 103.86 106.51 1,019,040 +2.06(+1.97%)
Apr 30, 2021 103.27 104.75 102.25 104.45 2,013,462 +1.09(+1.06%)
Apr 29, 2021 102.02 104.06 100.90 103.36 1,132,169 +4.39(+4.44%)
Apr 28, 2021 100.63 100.67 98.53 98.97 760,134 -1.55(-1.54%)
Apr 27, 2021 100.78 101.89 100.29 100.52 783,221 -0.55(-0.54%)
Apr 26, 2021 101.80 102.90 100.46 101.06 691,062 -0.31(-0.31%)
Apr 23, 2021 101.65 102.23 100.87 101.38 569,681 +0.48(+0.48%)
Apr 22, 2021 101.39 102.25 100.63 100.90 533,504 -0.93(-0.91%)
Apr 21, 2021 99.41 101.97 98.90 101.82 786,594 +2.66(+2.68%)
Apr 20, 2021 99.76 100.52 98.61 99.16 461,220 -0.23(-0.23%)
Apr 19, 2021 99.10 99.51 97.93 99.39 672,258 +0.75(+0.76%)
Apr 16, 2021 99.04 99.70 98.11 98.64 744,760 -0.08(-0.08%)
Apr 15, 2021 98.37 98.90 97.85 98.73 694,270 +0.46(+0.47%)
Apr 14, 2021 98.12 98.84 97.91 98.26 575,568 +0.51(+0.52%)
Apr 13, 2021 98.62 98.87 97.70 97.75 715,276 -0.95(-0.96%)
Apr 12, 2021 97.75 98.80 97.65 98.70 634,997 +1.28(+1.31%)
Apr 09, 2021 97.54 97.67 96.22 97.42 973,020 +0.53(+0.55%)
Apr 08, 2021 97.44 97.60 96.72 96.89 558,965 -0.68(-0.69%)
Apr 07, 2021 98.26 98.43 96.76 97.57 525,747 -0.65(-0.66%)
Apr 06, 2021 97.67 98.28 96.88 98.22 538,749 +0.33(+0.34%)
Apr 05, 2021 97.15 98.14 96.90 97.88 753,441 +1.34(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.