Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.094 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 7:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 1.109 1.110 1.108 1.109 7,080 -0.00(-0.01%)
Mar 29, 2024 1.109 1.110 1.107 1.109 90,059 -0.00(-0.01%)
Mar 28, 2024 1.109 1.109 1.109 302 +0.00(+0.40%)
Mar 27, 2024 1.106 1.105 1.104 1.104 12,123 -0.00(-0.17%)
Mar 26, 2024 1.106 1.107 1.106 1.106 6,643 -0.01(-0.47%)
Mar 25, 2024 1.112 1.111 1.112 1,245 -0.00(-0.25%)
Mar 24, 2024 1.114 1.115 1.114 1.114 5,265 +0.00(+0.02%)
Mar 22, 2024 1.114 1.115 1.109 1.114 336,803 +0.00(+0.03%)
Mar 21, 2024 1.114 1.114 1.114 1,351 -0.02(-1.33%)
Mar 20, 2024 1.128 1.129 1.129 1.129 14,652 +0.00(+0.29%)
Mar 19, 2024 1.126 1.126 1.126 1.126 9,136 -0.00(-0.09%)
Mar 18, 2024 1.127 1.127 1.127 1,879 -0.01(-0.44%)
Mar 17, 2024 1.131 1.132 1.132 1.132 8,154 +0.00(+0.02%)
Mar 15, 2024 1.132 1.134 1.130 1.132 303,664 +0.00(+0.03%)
Mar 14, 2024 1.132 1.131 1.131 1.131 10,987 -0.01(-0.61%)
Mar 13, 2024 1.138 1.138 1.138 1,475 -0.00(-0.15%)
Mar 12, 2024 1.140 1.140 1.140 1,334 -0.00(-0.00%)
Mar 11, 2024 1.140 1.140 1.140 1.140 8,396 +0.00(+0.04%)
Mar 10, 2024 1.140 1.139 1.139 1,364 -0.00(-0.03%)
Mar 08, 2024 1.139 1.145 1.139 1.140 372,447 +0.00(+0.01%)
Mar 07, 2024 1.139 1.140 1.139 1.140 6,063 +0.01(+0.52%)
Mar 06, 2024 1.134 1.134 1.133 1.134 5,116 +0.00(+0.15%)
Mar 05, 2024 1.132 1.132 1.132 1.132 3,690 +0.00(+0.19%)
Mar 04, 2024 1.130 1.130 1.130 1.130 5,724 -0.00(-0.20%)
Mar 03, 2024 1.131 1.132 1.132 1.132 4,899 +0.00(+0.00%)
Mar 01, 2024 1.131 1.132 1.125 1.132 358,080 +0.00(+0.17%)
Feb 29, 2024 1.131 1.131 1.130 1.130 5,730 -0.01(-0.69%)
Feb 28, 2024 1.138 1.138 1.138 1.138 4,700 +0.00(+0.02%)
Feb 27, 2024 1.138 1.138 1.138 1.138 6,064 +0.00(+0.15%)
Feb 26, 2024 1.136 1.136 1.136 1.136 5,331 +0.00(+0.09%)
Feb 25, 2024 1.135 1.135 1.135 1,280 +0.00(+0.02%)
Feb 23, 2024 1.136 1.139 1.134 1.135 325,243 -0.00(-0.11%)
Feb 22, 2024 1.136 1.136 1.136 1.136 6,544 -0.00(-0.09%)
Feb 21, 2024 1.137 1.137 1.137 1.137 4,539 +0.00(+0.30%)
Feb 20, 2024 1.134 1.134 1.134 1.134 3,635 +0.00(+0.09%)
Feb 19, 2024 1.133 1.133 1.133 1.133 7,189 -0.00(-0.23%)
Feb 18, 2024 1.136 1.136 1.135 1.135 2,002 +0.00(+0.01%)
Feb 16, 2024 1.136 1.137 1.131 1.135 334,855 -0.00(-0.13%)
Feb 15, 2024 1.136 1.137 1.136 1.137 4,086 +0.01(+0.64%)
Feb 14, 2024 1.129 1.130 1.129 1.130 4,140 +0.00(+0.19%)
Feb 13, 2024 1.127 1.128 1.127 1.127 5,370 -0.01(-1.26%)
Feb 12, 2024 1.142 1.142 1.142 1,118 -0.00(-0.18%)
Feb 11, 2024 1.143 1.144 1.143 1.144 2,237 +0.00(+0.07%)
Feb 09, 2024 1.145 1.145 1.141 1.143 328,407 -0.00(-0.15%)
Feb 08, 2024 1.145 1.145 1.145 1.145 4,609 +0.00(+0.09%)
Feb 07, 2024 1.144 1.144 1.144 1.144 5,323 -0.01(-0.55%)
Feb 06, 2024 1.150 1.150 1.150 1.150 6,266 +0.00(+0.11%)
Feb 05, 2024 1.149 1.149 1.149 1,153 -0.00(-0.30%)
Feb 04, 2024 1.154 1.153 1.152 1.152 3,226 -0.00(-0.11%)
Feb 02, 2024 1.166 1.169 1.152 1.154 366,332 -0.01(-1.08%)
Feb 01, 2024 1.166 1.166 1.166 1.166 4,160 +0.01(+0.51%)
Jan 31, 2024 1.161 1.160 1.160 1.160 3,581 -0.00(-0.02%)
Jan 30, 2024 1.160 1.161 1.160 1.161 3,986 -0.00(-0.03%)
Jan 29, 2024 1.161 1.161 1.161 1.161 4,962 +0.00(+0.27%)
Jan 28, 2024 1.156 1.158 1.157 1.158 2,754 +0.00(+0.05%)
Jan 26, 2024 1.153 1.161 1.151 1.157 346,939 +0.00(+0.33%)
Jan 25, 2024 1.153 1.154 1.153 1.153 5,535 -0.01(-0.50%)
Jan 24, 2024 1.159 1.159 1.159 1.159 3,443 +0.01(+0.78%)
Jan 23, 2024 1.149 1.150 1.149 1.150 4,760 -0.00(-0.03%)
Jan 22, 2024 1.151 1.151 1.150 1.151 5,871 -0.00(-0.10%)
Jan 21, 2024 1.152 1.152 1.151 1.152 4,782 -0.00(-0.01%)
Jan 19, 2024 1.152 1.153 1.149 1.152 333,462 -0.00(-0.02%)
Jan 18, 2024 1.152 1.152 1.152 1.152 5,300 -0.00(-0.40%)
Jan 17, 2024 1.157 1.157 1.156 1.157 4,008 -0.00(-0.36%)
Jan 16, 2024 1.161 1.161 1.161 1,194 -0.01(-0.66%)
Jan 15, 2024 1.168 1.169 1.168 1.169 9,244 -0.00(-0.33%)
Jan 14, 2024 1.175 1.173 1.172 1.172 2,621 -0.00(-0.04%)
Jan 12, 2024 1.174 1.178 1.169 1.173 368,725 -0.00(-0.10%)
Jan 11, 2024 1.174 1.174 1.173 1.174 6,432 -0.00(-0.12%)
Jan 10, 2024 1.175 1.176 1.175 1.176 4,117 +0.00(+0.19%)
Jan 09, 2024 1.173 1.173 1.173 1.173 5,387 -0.01(-0.51%)
Jan 08, 2024 1.179 1.179 1.179 1,783 +0.00(+0.37%)
Jan 07, 2024 1.175 1.177 1.175 1.175 3,982 -0.00(-0.09%)
Jan 05, 2024 1.176 1.183 1.166 1.176 408,255 +0.00(+0.01%)
Jan 04, 2024 1.176 1.176 1.176 1,490 -0.00(-0.17%)
Jan 03, 2024 1.178 1.178 1.178 1.178 5,944 +0.00(+0.14%)
Jan 02, 2024 1.176 1.176 1.176 1.176 5,334 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.