Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.090 7.111 7.070 7.096 21,333 +0.01(+0.15%)
Mar 30, 2011 7.177 7.202 7.080 7.085 57,614 -0.10(-1.35%)
Mar 29, 2011 7.172 7.182 7.157 7.182 15,203 +0.04(+0.50%)
Mar 28, 2011 7.101 7.162 7.101 7.147 24,669 +0.04(+0.50%)
Mar 25, 2011 7.131 7.131 7.096 7.111 25,406 -0.02(-0.29%)
Mar 24, 2011 7.147 7.157 7.106 7.131 50,222 -0.04(-0.57%)
Mar 23, 2011 7.142 7.172 7.142 7.172 37,051 +0.04(+0.57%)
Mar 22, 2011 7.157 7.162 7.106 7.131 39,216 -0.00(-0.01%)
Mar 21, 2011 7.131 7.157 7.130 7.132 33,211 +0.00(+0.01%)
Mar 18, 2011 7.167 7.228 7.131 7.131 41,830 -0.02(-0.21%)
Mar 17, 2011 7.157 7.177 7.101 7.147 28,364 -0.01(-0.14%)
Mar 16, 2011 7.234 7.234 7.136 7.157 20,656 -0.05(-0.74%)
Mar 15, 2011 7.193 7.228 7.177 7.211 29,164 +0.03(+0.46%)
Mar 14, 2011 7.152 7.177 7.101 7.177 45,335 +0.02(+0.29%)
Mar 11, 2011 7.131 7.162 7.131 7.157 45,836 +0.04(+0.52%)
Mar 10, 2011 7.125 7.144 7.120 7.120 22,542 -0.03(-0.36%)
Mar 09, 2011 7.196 7.196 7.145 7.145 30,236 -0.04(-0.57%)
Mar 08, 2011 7.150 7.206 7.150 7.186 38,469 +0.04(+0.57%)
Mar 07, 2011 7.145 7.176 7.145 7.145 18,166 +0.01(+0.07%)
Mar 04, 2011 7.171 7.186 7.140 7.140 26,131 -0.02(-0.21%)
Mar 03, 2011 7.191 7.191 7.155 7.155 27,725 -0.04(-0.49%)
Mar 02, 2011 7.135 7.191 7.130 7.191 29,598 +0.04(+0.57%)
Mar 01, 2011 7.140 7.171 7.130 7.150 34,185 +0.04(+0.50%)
Feb 28, 2011 7.028 7.150 7.028 7.115 88,085 +0.08(+1.08%)
Feb 25, 2011 7.054 7.054 6.993 7.039 24,929 -0.02(-0.22%)
Feb 24, 2011 6.988 7.079 6.988 7.054 44,026 +0.07(+1.02%)
Feb 23, 2011 6.932 6.983 6.932 6.983 15,297 +0.09(+1.25%)
Feb 22, 2011 6.962 6.993 6.886 6.896 96,588 -0.08(-1.09%)
Feb 18, 2011 6.978 7.008 6.967 6.972 24,057 +0.01(+0.15%)
Feb 17, 2011 6.988 6.993 6.962 6.962 48,298 -0.02(-0.29%)
Feb 16, 2011 6.972 7.003 6.967 6.983 35,470 -0.01(-0.07%)
Feb 15, 2011 6.993 6.993 6.962 6.988 30,338 -0.01(-0.07%)
Feb 14, 2011 7.013 7.013 6.952 6.993 14,990 -0.02(-0.22%)
Feb 11, 2011 6.967 7.059 6.937 7.008 35,885 +0.05(+0.75%)
Feb 10, 2011 7.022 7.042 6.936 6.956 80,797 -0.07(-0.94%)
Feb 09, 2011 7.037 7.047 7.015 7.022 18,592 +0.01(+0.07%)
Feb 08, 2011 6.991 7.017 6.986 7.017 16,984 +0.01(+0.14%)
Feb 07, 2011 6.895 7.006 6.895 7.006 44,529 +0.11(+1.54%)
Feb 04, 2011 6.946 6.981 6.895 6.900 52,833 -0.08(-1.16%)
Feb 03, 2011 7.047 7.047 6.961 6.981 31,422 -0.06(-0.79%)
Feb 02, 2011 7.047 7.087 7.032 7.037 51,384 -0.01(-0.14%)
Feb 01, 2011 7.017 7.047 6.996 7.047 59,675 +0.07(+0.94%)
Jan 31, 2011 6.951 7.004 6.936 6.981 89,103 +0.07(+1.03%)
Jan 28, 2011 6.910 6.941 6.870 6.910 24,214 +0.01(+0.14%)
Jan 27, 2011 6.936 6.946 6.880 6.900 46,289 -0.02(-0.22%)
Jan 26, 2011 6.870 6.926 6.870 6.916 41,870 +0.07(+1.03%)
Jan 25, 2011 6.814 6.880 6.814 6.845 19,368 +0.03(+0.44%)
Jan 24, 2011 6.698 6.905 6.698 6.814 132,504 +0.09(+1.35%)
Jan 21, 2011 6.638 6.724 6.628 6.724 105,918 +0.09(+1.29%)
Jan 20, 2011 6.602 6.638 6.552 6.638 123,754 +0.04(+0.54%)
Jan 19, 2011 6.673 6.673 6.572 6.602 79,803 -0.05(-0.76%)
Jan 18, 2011 6.719 6.744 6.612 6.653 123,768 -0.05(-0.74%)
Jan 14, 2011 6.653 6.845 6.567 6.702 218,660 -0.03(-0.39%)
Jan 13, 2011 6.719 6.729 6.668 6.729 54,452 +0.00(+0.00%)
Jan 12, 2011 6.804 6.804 6.693 6.729 61,221 -0.07(-1.10%)
Jan 11, 2011 6.853 6.858 6.793 6.803 40,581 -0.05(-0.73%)
Jan 10, 2011 6.833 6.878 6.828 6.853 123,895 +0.03(+0.37%)
Jan 07, 2011 6.853 6.858 6.828 6.828 25,127 -0.04(-0.51%)
Jan 06, 2011 6.888 6.888 6.828 6.863 23,627 -0.01(-0.15%)
Jan 05, 2011 6.863 6.883 6.838 6.873 57,013 +0.02(+0.29%)
Jan 04, 2011 6.818 6.858 6.813 6.853 40,517 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.