Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.859 8.946 8.859 8.934 34,364 +0.08(+0.85%)
Mar 27, 2013 8.969 8.969 8.859 8.859 20,744 -0.08(-0.90%)
Mar 26, 2013 9.009 9.009 8.900 8.940 36,619 -0.01(-0.13%)
Mar 25, 2013 8.992 9.021 8.934 8.952 45,309 -0.08(-0.83%)
Mar 22, 2013 9.056 9.056 8.992 9.027 26,235 -0.01(-0.06%)
Mar 21, 2013 9.073 9.113 9.026 9.032 19,100 -0.05(-0.51%)
Mar 20, 2013 8.957 9.090 8.940 9.079 61,615 +0.16(+1.81%)
Mar 19, 2013 8.911 8.993 8.882 8.917 43,099 +0.02(+0.19%)
Mar 18, 2013 8.900 9.021 8.848 8.900 46,886 -0.01(-0.13%)
Mar 15, 2013 8.963 9.004 8.761 8.911 124,490 -0.11(-1.22%)
Mar 14, 2013 9.125 9.125 8.980 9.021 56,206 -0.09(-1.01%)
Mar 13, 2013 9.125 9.125 9.009 9.113 48,723 -0.02(-0.20%)
Mar 12, 2013 9.304 9.304 9.074 9.131 96,145 -0.18(-1.92%)
Mar 11, 2013 9.482 9.482 9.264 9.310 85,432 -0.19(-1.97%)
Mar 08, 2013 9.638 9.638 9.482 9.497 24,248 -0.04(-0.39%)
Mar 07, 2013 9.563 9.563 9.517 9.534 35,237 +0.03(+0.36%)
Mar 06, 2013 9.534 9.534 9.476 9.500 19,070 +0.03(+0.36%)
Mar 05, 2013 9.534 9.551 9.465 9.465 38,379 -0.10(-1.02%)
Mar 04, 2013 9.597 9.597 9.505 9.563 19,587 -0.01(-0.06%)
Mar 01, 2013 9.603 9.620 9.551 9.569 19,138 +0.02(+0.18%)
Feb 28, 2013 9.546 9.569 9.523 9.551 25,197 +0.00(+0.01%)
Feb 27, 2013 9.638 9.655 9.528 9.550 44,231 -0.07(-0.73%)
Feb 26, 2013 9.615 9.620 9.569 9.620 8,813 +0.05(+0.54%)
Feb 25, 2013 9.695 9.695 9.563 9.569 20,198 -0.07(-0.78%)
Feb 22, 2013 9.684 9.689 9.638 9.643 22,425 -0.01(-0.06%)
Feb 21, 2013 9.655 9.655 9.615 9.649 28,688 +0.05(+0.48%)
Feb 20, 2013 9.609 9.638 9.586 9.603 11,828 -0.01(-0.06%)
Feb 19, 2013 9.689 9.689 9.597 9.609 31,554 -0.02(-0.18%)
Feb 15, 2013 9.781 9.781 9.626 9.626 25,836 -0.04(-0.47%)
Feb 14, 2013 9.712 9.712 9.658 9.671 16,031 -0.04(-0.43%)
Feb 13, 2013 9.764 9.764 9.707 9.712 9,847 +0.01(+0.15%)
Feb 12, 2013 9.721 9.744 9.698 9.698 8,753 +0.00(+0.02%)
Feb 11, 2013 9.727 9.727 9.681 9.696 18,754 +0.01(+0.15%)
Feb 08, 2013 9.721 9.721 9.669 9.681 16,593 +0.01(+0.06%)
Feb 07, 2013 9.715 9.715 9.658 9.675 19,103 +0.01(+0.12%)
Feb 06, 2013 9.698 9.715 9.658 9.664 15,458 +0.05(+0.54%)
Feb 04, 2013 9.687 9.698 9.612 9.612 16,449 -0.04(-0.42%)
Feb 01, 2013 9.646 9.692 9.646 9.652 16,600 +0.02(+0.18%)
Jan 31, 2013 9.595 9.635 9.572 9.635 15,770 +0.08(+0.84%)
Jan 30, 2013 9.549 9.555 9.549 9.555 26,440 +0.03(+0.30%)
Jan 29, 2013 9.561 9.606 9.509 9.526 15,191 -0.03(-0.30%)
Jan 28, 2013 9.669 9.675 9.555 9.555 37,117 -0.13(-1.30%)
Jan 25, 2013 9.778 9.784 9.681 9.681 22,793 -0.05(-0.53%)
Jan 24, 2013 9.801 9.818 9.732 9.732 26,578 -0.06(-0.64%)
Jan 23, 2013 9.795 9.801 9.750 9.795 33,128 +0.02(+0.18%)
Jan 22, 2013 9.761 9.778 9.732 9.778 28,989 +0.01(+0.12%)
Jan 18, 2013 9.772 9.772 9.731 9.767 7,862 -0.01(-0.12%)
Jan 17, 2013 9.761 9.790 9.738 9.778 18,310 +0.01(+0.06%)
Jan 16, 2013 9.755 9.772 9.687 9.772 20,135 +0.05(+0.47%)
Jan 15, 2013 9.738 9.755 9.709 9.727 12,075 +0.00(+0.00%)
Jan 14, 2013 9.721 9.750 9.681 9.727 29,085 +0.06(+0.65%)
Jan 11, 2013 9.784 9.806 9.658 9.664 25,431 -0.07(-0.68%)
Jan 10, 2013 9.724 9.752 9.702 9.730 19,931 +0.03(+0.29%)
Jan 09, 2013 9.752 9.769 9.701 9.701 54,470 -0.04(-0.41%)
Jan 08, 2013 9.672 9.855 9.672 9.741 32,794 +0.06(+0.62%)
Jan 07, 2013 9.695 9.695 9.650 9.681 13,660 +0.06(+0.62%)
Jan 04, 2013 9.678 9.690 9.593 9.621 45,743 +0.01(+0.12%)
Jan 03, 2013 9.593 9.650 9.587 9.610 22,312 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.