Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.548 6.614 6.548 6.548 126,575 +0.00(+0.00%)
Mar 28, 2008 6.581 6.591 6.548 6.548 43,391 -0.00(-0.07%)
Mar 27, 2008 6.600 6.600 6.539 6.553 69,298 +0.02(+0.29%)
Mar 26, 2008 6.520 6.543 6.496 6.534 109,641 +0.06(+0.95%)
Mar 25, 2008 6.421 6.473 6.406 6.473 172,294 +0.06(+0.96%)
Mar 24, 2008 6.378 6.425 6.265 6.411 134,829 +0.03(+0.52%)
Mar 21, 2008 6.411 6.411 6.364 6.378 119,166 +0.00(+0.00%)
Mar 20, 2008 6.411 6.411 6.364 6.378 119,166 +0.01(+0.15%)
Mar 19, 2008 6.387 6.421 6.369 6.369 105,620 -0.05(-0.74%)
Mar 18, 2008 6.378 6.439 6.369 6.416 77,627 +0.05(+0.74%)
Mar 17, 2008 6.439 6.439 6.331 6.369 107,525 -0.06(-0.88%)
Mar 14, 2008 6.468 6.491 6.425 6.425 71,330 -0.07(-1.02%)
Mar 13, 2008 6.548 6.548 6.487 6.491 135,464 -0.04(-0.58%)
Mar 12, 2008 6.567 6.581 6.520 6.529 186,899 -0.02(-0.36%)
Mar 11, 2008 6.553 6.624 6.510 6.553 134,406 -0.00(-0.00%)
Mar 10, 2008 6.600 6.600 6.543 6.553 146,048 +0.00(+0.00%)
Mar 07, 2008 6.543 6.562 6.524 6.553 89,745 +0.06(+0.87%)
Mar 06, 2008 6.591 6.605 6.487 6.496 175,509 -0.02(-0.36%)
Mar 05, 2008 6.520 6.529 6.430 6.520 230,290 +0.12(+1.84%)
Mar 04, 2008 6.387 6.449 6.336 6.402 362,614 +0.02(+0.37%)
Mar 03, 2008 6.260 6.383 6.255 6.378 203,091 +0.17(+2.82%)
Feb 29, 2008 6.279 6.279 6.151 6.203 219,832 -0.08(-1.28%)
Feb 28, 2008 6.350 6.350 6.260 6.284 143,508 -0.08(-1.26%)
Feb 27, 2008 6.340 6.378 6.326 6.364 169,119 +0.03(+0.45%)
Feb 26, 2008 6.350 6.392 6.298 6.336 320,270 +0.02(+0.30%)
Feb 25, 2008 6.284 6.350 6.269 6.317 201,715 +0.05(+0.83%)
Feb 22, 2008 6.288 6.312 6.194 6.265 131,972 -0.05(-0.75%)
Feb 21, 2008 6.383 6.387 6.288 6.312 214,436 -0.08(-1.26%)
Feb 20, 2008 6.473 6.473 6.359 6.392 158,963 -0.08(-1.24%)
Feb 19, 2008 6.463 6.473 6.406 6.473 255,781 +0.05(+0.74%)
Feb 18, 2008 6.284 6.425 6.236 6.425 0 +0.00(+0.00%)
Feb 15, 2008 6.284 6.425 6.236 6.425 200,657 +0.11(+1.72%)
Feb 14, 2008 6.567 6.567 6.236 6.317 463,783 -0.27(-4.09%)
Feb 13, 2008 6.780 6.794 6.581 6.586 236,217 -0.18(-2.72%)
Feb 12, 2008 6.742 6.799 6.742 6.770 141,603 +0.03(+0.49%)
Feb 11, 2008 6.747 6.770 6.732 6.737 125,728 +0.00(+0.00%)
Feb 08, 2008 6.742 6.747 6.713 6.737 78,950 +0.01(+0.14%)
Feb 07, 2008 6.747 6.747 6.709 6.728 75,775 -0.02(-0.28%)
Feb 06, 2008 6.756 6.756 6.676 6.747 225,633 -0.02(-0.35%)
Feb 05, 2008 6.775 6.780 6.713 6.770 152,186 +0.00(+0.07%)
Feb 04, 2008 6.780 6.784 6.747 6.765 79,162 +0.00(+0.07%)
Feb 01, 2008 6.732 6.803 6.732 6.761 120,225 -0.00(-0.07%)
Jan 31, 2008 6.780 6.784 6.751 6.765 72,215 -0.00(-0.07%)
Jan 30, 2008 6.775 6.789 6.742 6.770 82,548 -0.00(-0.07%)
Jan 29, 2008 6.756 6.775 6.737 6.775 62,440 +0.03(+0.42%)
Jan 28, 2008 6.728 6.756 6.676 6.747 178,432 +0.03(+0.42%)
Jan 25, 2008 6.756 6.761 6.662 6.718 140,748 -0.04(-0.63%)
Jan 24, 2008 6.770 6.789 6.737 6.761 107,521 +0.02(+0.35%)
Jan 23, 2008 6.614 6.747 6.610 6.737 310,511 +0.08(+1.13%)
Jan 22, 2008 6.572 6.728 6.506 6.662 325,327 +0.03(+0.50%)
Jan 21, 2008 6.780 6.803 6.614 6.628 0 +0.00(+0.00%)
Jan 18, 2008 6.780 6.803 6.614 6.628 168,907 -0.13(-1.89%)
Jan 17, 2008 6.808 6.813 6.756 6.756 118,955 -0.04(-0.56%)
Jan 16, 2008 6.799 6.803 6.775 6.794 114,721 +0.03(+0.42%)
Jan 15, 2008 6.775 6.780 6.751 6.765 84,665 +0.01(+0.14%)
Jan 14, 2008 6.737 6.761 6.732 6.756 129,538 +0.03(+0.49%)
Jan 11, 2008 6.685 6.732 6.680 6.723 145,413 +0.04(+0.64%)
Jan 10, 2008 6.624 6.704 6.605 6.680 346,917 +0.04(+0.64%)
Jan 09, 2008 6.647 6.662 6.614 6.638 174,622 -0.00(-0.07%)
Jan 08, 2008 6.614 6.652 6.614 6.643 96,730 +0.03(+0.50%)
Jan 07, 2008 6.576 6.633 6.567 6.610 198,238 +0.04(+0.65%)
Jan 04, 2008 6.553 6.567 6.529 6.567 89,745 +0.01(+0.22%)
Jan 03, 2008 6.411 6.553 6.411 6.553 158,113 +0.11(+1.76%)
Jan 02, 2008 6.369 6.439 6.340 6.439 77,680 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.