Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.795 9.862 9.795 9.862 350,083 +0.04(+0.45%)
Mar 30, 2017 9.803 9.817 9.766 9.817 245,407 +0.04(+0.45%)
Mar 29, 2017 9.744 9.773 9.729 9.773 60,510 +0.04(+0.45%)
Mar 28, 2017 9.751 9.766 9.699 9.729 87,197 -0.01(-0.15%)
Mar 27, 2017 9.736 9.773 9.729 9.744 124,017 +0.02(+0.23%)
Mar 24, 2017 9.714 9.729 9.692 9.722 141,347 +0.01(+0.15%)
Mar 23, 2017 9.685 9.736 9.670 9.707 141,279 +0.01(+0.08%)
Mar 22, 2017 9.670 9.699 9.633 9.699 192,790 +0.08(+0.84%)
Mar 21, 2017 9.626 9.641 9.596 9.618 90,930 -0.01(-0.08%)
Mar 20, 2017 9.552 9.626 9.548 9.626 136,222 +0.07(+0.69%)
Mar 17, 2017 9.530 9.559 9.508 9.559 155,715 +0.05(+0.54%)
Mar 16, 2017 9.611 9.611 9.486 9.508 278,652 -0.09(-0.92%)
Mar 15, 2017 9.537 9.624 9.478 9.596 146,374 +0.04(+0.46%)
Mar 14, 2017 9.537 9.552 9.493 9.552 107,018 +0.01(+0.08%)
Mar 13, 2017 9.545 9.545 9.493 9.545 79,546 +0.01(+0.08%)
Mar 10, 2017 9.552 9.552 9.500 9.537 105,467 +0.02(+0.23%)
Mar 09, 2017 9.604 9.607 9.478 9.515 169,382 -0.11(-1.15%)
Mar 08, 2017 9.648 9.655 9.626 9.626 113,915 -0.05(-0.53%)
Mar 07, 2017 9.729 9.751 9.677 9.677 56,721 -0.07(-0.76%)
Mar 06, 2017 9.788 9.795 9.736 9.751 85,887 -0.05(-0.47%)
Mar 03, 2017 9.803 9.817 9.788 9.797 90,898 -0.04(-0.36%)
Mar 02, 2017 9.825 9.832 9.810 9.832 71,999 -0.01(-0.07%)
Mar 01, 2017 9.847 9.854 9.788 9.840 204,974 -0.02(-0.21%)
Feb 28, 2017 9.845 9.867 9.831 9.860 134,732 +0.02(+0.22%)
Feb 27, 2017 9.912 9.912 9.838 9.838 95,033 -0.07(-0.74%)
Feb 24, 2017 9.889 9.919 9.875 9.912 95,761 +0.04(+0.37%)
Feb 23, 2017 9.882 9.904 9.838 9.875 100,298 +0.01(+0.07%)
Feb 22, 2017 9.860 9.882 9.853 9.867 84,178 +0.02(+0.22%)
Feb 21, 2017 9.838 9.867 9.831 9.845 122,355 -0.01(-0.15%)
Feb 17, 2017 9.860 9.860 9.860 0 +0.03(+0.30%)
Feb 16, 2017 9.860 9.875 9.831 9.831 104,812 -0.05(-0.52%)
Feb 15, 2017 9.860 9.897 9.845 9.882 117,761 -0.03(-0.30%)
Feb 14, 2017 9.956 9.963 9.831 9.912 214,960 -0.01(-0.07%)
Feb 13, 2017 9.963 9.963 9.919 9.919 90,505 -0.05(-0.52%)
Feb 10, 2017 10.000 10.000 9.948 9.970 118,367 -0.03(-0.29%)
Feb 09, 2017 10.04 10.04 9.978 10.000 79,109 -0.04(-0.44%)
Feb 08, 2017 10.04 10.10 10.04 10.04 78,341 +0.01(+0.15%)
Feb 07, 2017 10.000 10.04 9.992 10.03 90,486 +0.03(+0.29%)
Feb 06, 2017 10.03 10.04 9.992 10.000 111,268 -0.01(-0.07%)
Feb 03, 2017 10.02 10.03 10.000 10.01 59,400 +0.00(+0.00%)
Feb 02, 2017 10.05 10.07 9.992 10.01 62,944 -0.01(-0.15%)
Feb 01, 2017 9.948 10.04 9.934 10.02 146,322 +0.03(+0.33%)
Jan 31, 2017 9.915 10.00 9.915 9.988 105,808 +0.07(+0.66%)
Jan 30, 2017 9.850 9.923 9.828 9.923 109,767 +0.06(+0.59%)
Jan 27, 2017 9.850 9.864 9.813 9.864 85,816 +0.03(+0.30%)
Jan 26, 2017 9.798 9.835 9.791 9.835 79,985 +0.01(+0.15%)
Jan 25, 2017 9.740 9.820 9.740 9.820 158,498 +0.04(+0.45%)
Jan 24, 2017 9.740 9.813 9.740 9.776 78,224 +0.00(+0.00%)
Jan 23, 2017 9.791 9.820 9.755 9.776 81,964 +0.01(+0.15%)
Jan 20, 2017 9.791 9.791 9.718 9.762 106,937 -0.01(-0.15%)
Jan 19, 2017 9.828 9.828 9.747 9.776 116,038 -0.07(-0.74%)
Jan 18, 2017 9.828 9.850 9.819 9.850 44,877 +0.01(+0.15%)
Jan 17, 2017 9.908 9.915 9.820 9.835 91,406 -0.03(-0.30%)
Jan 13, 2017 9.864 9.864 9.864 0 +0.02(+0.22%)
Jan 12, 2017 9.813 9.850 9.798 9.842 157,780 +0.06(+0.60%)
Jan 11, 2017 9.828 9.853 9.754 9.784 127,154 -0.04(-0.37%)
Jan 10, 2017 9.791 9.835 9.791 9.820 53,284 +0.02(+0.22%)
Jan 09, 2017 9.762 9.820 9.762 9.798 49,555 +0.06(+0.60%)
Jan 06, 2017 9.776 9.780 9.733 9.740 76,621 -0.07(-0.67%)
Jan 05, 2017 9.754 9.806 9.733 9.806 74,285 +0.07(+0.75%)
Jan 04, 2017 9.667 9.733 9.667 9.733 90,064 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.