Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.282 5.500 5.168 5.273 173,775 +0.00(+0.00%)
Mar 30, 2016 4.912 5.358 4.837 5.273 208,079 +0.28(+5.50%)
Mar 29, 2016 4.618 5.064 4.533 4.998 79,231 +0.33(+7.11%)
Mar 28, 2016 4.543 4.742 4.268 4.666 86,251 +0.15(+3.36%)
Mar 24, 2016 4.144 4.514 4.514 4.514 92,793 +0.24(+5.54%)
Mar 23, 2016 4.353 4.362 4.182 4.277 110,022 -0.12(-2.80%)
Mar 22, 2016 4.381 4.543 4.291 4.400 97,250 -0.13(-2.93%)
Mar 21, 2016 4.524 4.599 4.277 4.533 170,709 +0.08(+1.70%)
Mar 18, 2016 4.628 4.789 4.419 4.457 191,522 -0.13(-2.89%)
Mar 17, 2016 4.476 4.769 4.353 4.590 159,928 +0.09(+1.89%)
Mar 16, 2016 4.296 4.590 4.296 4.505 55,721 +0.22(+5.09%)
Mar 15, 2016 4.438 4.476 4.021 4.286 119,407 -0.18(-4.03%)
Mar 14, 2016 4.609 4.808 4.296 4.467 140,414 -0.28(-5.80%)
Mar 11, 2016 4.144 5.102 3.993 4.742 229,422 +0.67(+16.55%)
Mar 10, 2016 3.082 4.106 2.949 4.068 176,292 -0.25(-5.71%)
Mar 09, 2016 4.277 4.391 4.049 4.315 99,369 +0.01(+0.22%)
Mar 08, 2016 4.751 4.770 4.239 4.305 183,173 -0.49(-10.28%)
Mar 07, 2016 4.514 4.922 4.467 4.799 255,526 +0.36(+8.12%)
Mar 04, 2016 3.509 4.457 3.509 4.438 363,769 +0.93(+26.49%)
Mar 03, 2016 3.424 4.002 3.300 3.509 200,407 +0.04(+1.09%)
Mar 02, 2016 3.054 3.499 3.016 3.471 108,006 +0.48(+16.19%)
Mar 01, 2016 3.082 3.167 2.845 2.987 166,989 -0.52(-14.86%)
Feb 29, 2016 3.480 3.623 3.461 3.509 72,774 +0.11(+3.35%)
Feb 26, 2016 2.892 3.680 2.892 3.395 131,358 +0.51(+17.76%)
Feb 25, 2016 3.025 3.130 2.722 2.883 316,008 -0.28(-8.71%)
Feb 24, 2016 3.205 3.243 3.054 3.158 29,999 -0.09(-2.63%)
Feb 23, 2016 3.329 3.419 3.177 3.243 34,453 -0.06(-1.72%)
Feb 22, 2016 3.167 3.329 3.167 3.300 38,243 +0.18(+5.78%)
Feb 19, 2016 3.120 3.267 3.092 3.120 43,016 -0.02(-0.60%)
Feb 18, 2016 3.357 3.461 3.098 3.139 28,273 -0.20(-5.97%)
Feb 17, 2016 3.111 3.452 3.111 3.338 42,961 +0.24(+7.65%)
Feb 16, 2016 3.016 3.215 2.959 3.101 64,623 +0.14(+4.81%)
Feb 12, 2016 2.532 2.959 2.959 2.959 84,990 +0.46(+18.63%)
Feb 11, 2016 2.532 2.674 2.418 2.494 131,911 -0.02(-0.75%)
Feb 10, 2016 3.016 3.120 2.493 2.513 110,739 -0.51(-16.93%)
Feb 09, 2016 3.092 3.177 2.874 3.025 134,648 -0.13(-4.20%)
Feb 08, 2016 3.158 3.177 2.940 3.158 139,836 -0.03(-0.89%)
Feb 05, 2016 3.452 3.518 3.186 3.186 86,051 -0.32(-9.19%)
Feb 04, 2016 3.376 3.841 3.376 3.509 72,057 +0.15(+4.52%)
Feb 03, 2016 3.338 3.452 3.196 3.357 77,056 +0.05(+1.43%)
Feb 02, 2016 3.177 3.348 3.120 3.310 108,585 +0.09(+2.65%)
Feb 01, 2016 3.215 3.253 3.016 3.224 144,245 +0.02(+0.59%)
Jan 29, 2016 3.006 3.215 2.968 3.205 341,651 +0.28(+9.39%)
Jan 28, 2016 2.854 2.935 2.764 2.930 69,986 +0.11(+4.04%)
Jan 27, 2016 2.817 2.911 2.750 2.817 112,054 +0.00(+0.00%)
Jan 26, 2016 2.674 2.873 2.636 2.817 219,878 +0.18(+6.83%)
Jan 25, 2016 2.703 2.741 2.627 2.636 312,357 -0.07(-2.46%)
Jan 22, 2016 2.655 2.779 2.542 2.703 356,221 +0.09(+3.26%)
Jan 21, 2016 2.655 2.703 2.561 2.617 156,173 -0.01(-0.36%)
Jan 20, 2016 3.130 3.167 2.399 2.627 270,448 -0.54(-17.07%)
Jan 19, 2016 3.661 3.695 3.082 3.167 199,753 -0.43(-11.87%)
Jan 15, 2016 3.357 3.594 3.594 3.594 106,607 +0.13(+3.84%)
Jan 14, 2016 3.755 3.755 3.376 3.461 125,496 -0.29(-7.83%)
Jan 13, 2016 3.926 4.002 3.727 3.755 124,427 -0.17(-4.35%)
Jan 12, 2016 3.879 3.936 3.803 3.926 92,654 +0.08(+1.97%)
Jan 11, 2016 4.002 4.068 3.803 3.850 79,380 -0.14(-3.56%)
Jan 08, 2016 4.125 4.125 3.907 3.993 58,591 -0.05(-1.17%)
Jan 07, 2016 4.438 4.533 3.983 4.040 117,241 -0.51(-11.25%)
Jan 06, 2016 4.457 4.647 4.362 4.552 279,411 +0.06(+1.27%)
Jan 05, 2016 4.353 4.514 4.258 4.495 46,858 +0.13(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.