Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.38 +0.22 (+0.99%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.664 7.664 7.664 0 +0.14(+1.88%)
Mar 28, 2018 7.429 7.617 7.382 7.523 199,128 +0.09(+1.27%)
Mar 27, 2018 7.758 7.946 7.382 7.429 336,861 -0.28(-3.66%)
Mar 26, 2018 7.664 7.805 7.382 7.711 463,857 +0.28(+3.80%)
Mar 23, 2018 7.852 7.852 7.429 7.429 349,286 -0.38(-4.82%)
Mar 22, 2018 8.134 8.416 7.758 7.805 324,818 -0.52(-6.21%)
Mar 21, 2018 8.040 8.557 7.946 8.322 164,170 +0.28(+3.51%)
Mar 20, 2018 8.463 8.510 7.993 8.040 160,828 -0.33(-3.93%)
Mar 19, 2018 8.651 8.698 8.134 8.369 267,568 -0.38(-4.30%)
Mar 16, 2018 8.463 8.792 8.322 8.745 268,627 +0.24(+2.76%)
Mar 15, 2018 8.698 8.698 8.275 8.510 248,212 -0.09(-1.09%)
Mar 14, 2018 9.262 9.262 8.369 8.604 407,057 -0.56(-6.15%)
Mar 13, 2018 9.591 9.732 9.027 9.168 228,144 -0.42(-4.41%)
Mar 12, 2018 9.309 9.662 9.262 9.591 268,772 +0.33(+3.55%)
Mar 09, 2018 9.591 9.610 9.074 9.262 266,537 -0.19(-1.99%)
Mar 08, 2018 9.591 10.01 9.027 9.450 307,408 -0.09(-0.99%)
Mar 07, 2018 9.554 9.544 365,597 +0.80(+9.14%)
Mar 06, 2018 8.745 9.403 8.510 8.745 583,508 -0.75(-7.92%)
Mar 05, 2018 9.450 9.638 9.309 9.497 194,351 -0.09(-0.98%)
Mar 02, 2018 9.732 9.826 9.403 9.591 233,612 -0.19(-1.92%)
Mar 01, 2018 9.638 10.01 9.521 9.779 418,022 +0.28(+2.97%)
Feb 28, 2018 10.20 10.34 9.450 9.497 343,313 -0.71(-6.91%)
Feb 27, 2018 10.25 10.34 10.01 10.20 160,652 -0.09(-0.91%)
Feb 26, 2018 10.20 10.34 9.967 10.30 168,907 +0.19(+1.86%)
Feb 23, 2018 10.39 10.44 9.967 10.11 113,138 -0.14(-1.38%)
Feb 22, 2018 11.00 11.03 10.16 10.25 212,515 -0.56(-5.22%)
Feb 21, 2018 10.81 11.14 10.72 10.81 127,118 +0.09(+0.88%)
Feb 20, 2018 10.86 11.28 10.70 10.72 206,055 -0.28(-2.56%)
Feb 16, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 15, 2018 10.77 11.10 10.48 11.00 231,398 +0.38(+3.54%)
Feb 14, 2018 9.873 10.77 9.873 10.63 341,258 +0.56(+5.61%)
Feb 13, 2018 9.591 10.44 9.591 10.06 362,986 +0.38(+3.88%)
Feb 12, 2018 8.839 9.826 8.839 9.685 377,870 +0.94(+10.75%)
Feb 09, 2018 8.698 8.839 8.134 8.745 286,508 +0.28(+3.33%)
Feb 08, 2018 8.792 8.792 8.322 8.463 222,793 -0.28(-3.23%)
Feb 07, 2018 9.027 9.168 8.721 8.745 147,888 -0.38(-4.12%)
Feb 06, 2018 8.369 9.450 8.237 9.121 317,423 +0.42(+4.86%)
Feb 05, 2018 9.074 9.356 8.557 8.698 230,481 -0.47(-5.13%)
Feb 02, 2018 9.497 9.638 9.074 9.168 250,865 -0.52(-5.34%)
Feb 01, 2018 9.497 9.873 9.262 9.685 208,540 +0.28(+3.00%)
Jan 31, 2018 10.06 10.06 9.356 9.403 250,717 -0.47(-4.76%)
Jan 30, 2018 9.826 10.06 9.826 9.873 411,263 -0.09(-0.94%)
Jan 29, 2018 10.20 10.30 9.920 9.967 270,826 -0.24(-2.30%)
Jan 26, 2018 11.00 11.05 9.920 10.20 513,144 -0.71(-6.47%)
Jan 25, 2018 11.80 11.89 10.72 10.91 305,138 -0.94(-7.94%)
Jan 24, 2018 11.94 12.13 11.57 11.85 171,731 +0.05(+0.40%)
Jan 23, 2018 11.89 11.89 11.38 11.80 199,160 +0.00(+0.00%)
Jan 22, 2018 11.85 11.85 11.42 11.80 129,650 -0.05(-0.40%)
Jan 19, 2018 11.66 11.89 11.47 11.85 178,289 +0.14(+1.20%)
Jan 18, 2018 11.38 11.94 11.33 11.71 233,054 +0.28(+2.47%)
Jan 17, 2018 10.91 11.42 10.72 11.42 151,466 +0.66(+6.11%)
Jan 16, 2018 11.61 11.80 10.72 10.77 312,098 -0.94(-8.03%)
Jan 12, 2018 11.71 11.71 11.71 0 +0.42(+3.75%)
Jan 11, 2018 9.685 11.57 9.591 11.28 500,167 +1.74(+18.23%)
Jan 10, 2018 10.01 10.01 9.497 9.544 158,034 -0.42(-4.25%)
Jan 09, 2018 10.06 10.11 9.591 9.967 245,892 -0.14(-1.40%)
Jan 08, 2018 10.20 10.20 9.920 10.11 266,125 -0.05(-0.46%)
Jan 05, 2018 9.826 10.16 9.732 10.16 302,544 +0.24(+2.37%)
Jan 04, 2018 9.920 10.16 9.826 9.920 164,640 +0.05(+0.48%)
Jan 03, 2018 9.967 10.10 9.685 9.873 135,645 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.