Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.01 +0.03 (+0.30%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.678 7.721 7.672 7.721 200,978 +0.07(+0.93%)
Mar 27, 2013 7.606 7.678 7.606 7.650 180,265 +0.03(+0.43%)
Mar 26, 2013 7.584 7.628 7.551 7.617 258,450 -0.01(-0.14%)
Mar 25, 2013 7.634 7.661 7.573 7.628 276,235 -0.05(-0.64%)
Mar 22, 2013 7.667 7.721 7.628 7.678 320,865 -0.03(-0.43%)
Mar 21, 2013 7.705 7.758 7.648 7.710 248,656 +0.00(+0.00%)
Mar 20, 2013 7.617 7.716 7.617 7.710 287,864 +0.09(+1.22%)
Mar 19, 2013 7.617 7.650 7.552 7.617 416,124 +0.02(+0.29%)
Mar 18, 2013 7.392 7.639 7.392 7.595 461,674 +0.14(+1.84%)
Mar 15, 2013 7.431 7.507 7.365 7.458 653,851 -0.04(-0.59%)
Mar 14, 2013 7.551 7.562 7.447 7.502 599,542 -0.07(-0.94%)
Mar 13, 2013 7.628 7.639 7.557 7.573 370,842 -0.05(-0.72%)
Mar 12, 2013 7.650 7.656 7.584 7.628 423,001 -0.05(-0.71%)
Mar 11, 2013 7.771 7.798 7.650 7.683 382,861 -0.13(-1.62%)
Mar 08, 2013 7.908 7.924 7.754 7.809 253,443 -0.11(-1.39%)
Mar 07, 2013 7.990 7.990 7.908 7.919 209,741 -0.09(-1.16%)
Mar 06, 2013 7.935 8.012 7.935 8.012 277,879 +0.05(+0.69%)
Mar 05, 2013 7.946 7.963 7.919 7.957 267,815 -0.01(-0.07%)
Mar 04, 2013 7.990 7.996 7.903 7.963 404,449 -0.02(-0.28%)
Mar 01, 2013 7.892 7.985 7.864 7.985 315,425 +0.13(+1.61%)
Feb 28, 2013 7.864 7.892 7.831 7.859 412,789 -0.01(-0.07%)
Feb 27, 2013 7.924 7.924 7.848 7.864 281,549 -0.05(-0.62%)
Feb 26, 2013 7.913 7.923 7.859 7.913 456,234 -0.10(-1.30%)
Feb 22, 2013 7.963 8.023 7.930 8.018 185,480 +0.05(+0.62%)
Feb 21, 2013 7.974 8.012 7.968 7.968 225,064 +0.00(+0.00%)
Feb 20, 2013 7.979 7.985 7.936 7.968 99,067 -0.02(-0.21%)
Feb 19, 2013 7.963 7.985 7.913 7.985 246,141 +0.01(+0.14%)
Feb 15, 2013 8.007 8.007 7.947 7.974 223,249 -0.06(-0.75%)
Feb 14, 2013 8.078 8.122 7.935 8.034 356,228 -0.07(-0.88%)
Feb 13, 2013 8.133 8.144 8.078 8.106 164,302 -0.03(-0.34%)
Feb 12, 2013 8.149 8.149 8.128 8.133 122,501 -0.03(-0.34%)
Feb 11, 2013 8.144 8.188 8.133 8.160 105,513 +0.00(+0.00%)
Feb 08, 2013 8.166 8.169 8.138 8.160 112,763 -0.01(-0.13%)
Feb 07, 2013 8.177 8.177 8.138 8.171 104,445 -0.02(-0.27%)
Feb 06, 2013 8.171 8.193 8.160 8.193 120,544 +0.09(+1.08%)
Feb 04, 2013 8.149 8.166 8.078 8.106 128,339 -0.05(-0.61%)
Feb 01, 2013 8.204 8.248 8.145 8.155 172,262 -0.05(-0.60%)
Jan 31, 2013 8.221 8.237 8.166 8.204 180,259 +0.02(+0.20%)
Jan 30, 2013 8.128 8.188 8.128 8.188 96,943 +0.05(+0.61%)
Jan 29, 2013 8.177 8.243 8.106 8.138 242,047 -0.05(-0.67%)
Jan 28, 2013 8.292 8.303 8.155 8.193 321,905 -0.12(-1.39%)
Jan 25, 2013 8.254 8.309 8.245 8.309 168,685 +0.05(+0.60%)
Jan 24, 2013 8.254 8.265 8.237 8.259 151,844 +0.00(+0.00%)
Jan 23, 2013 8.243 8.259 8.221 8.259 143,440 +0.05(+0.60%)
Jan 22, 2013 8.215 8.265 8.188 8.210 193,206 -0.02(-0.27%)
Jan 18, 2013 8.254 8.265 8.210 8.232 110,010 +0.01(+0.07%)
Jan 17, 2013 8.215 8.254 8.210 8.226 196,315 +0.01(+0.13%)
Jan 16, 2013 8.122 8.226 8.062 8.215 178,339 +0.08(+0.94%)
Jan 15, 2013 8.204 8.204 8.089 8.138 116,256 -0.06(-0.74%)
Jan 14, 2013 8.243 8.243 8.177 8.199 79,213 -0.03(-0.40%)
Jan 11, 2013 8.248 8.248 8.166 8.232 140,131 +0.01(+0.13%)
Jan 10, 2013 8.226 8.232 8.160 8.221 158,703 -0.03(-0.40%)
Jan 09, 2013 8.237 8.254 8.210 8.254 169,210 +0.04(+0.47%)
Jan 08, 2013 8.215 8.232 8.188 8.215 142,837 +0.02(+0.27%)
Jan 07, 2013 8.160 8.204 8.160 8.193 150,512 +0.02(+0.27%)
Jan 04, 2013 8.166 8.194 8.138 8.171 283,569 +0.01(+0.07%)
Jan 03, 2013 8.149 8.199 8.133 8.166 247,860 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.