Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.10 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.560 7.608 7.537 7.608 216,047 +0.06(+0.79%)
Mar 30, 2015 7.572 7.572 7.531 7.548 119,997 -0.03(-0.39%)
Mar 27, 2015 7.537 7.584 7.531 7.578 113,005 +0.06(+0.79%)
Mar 26, 2015 7.548 7.554 7.513 7.519 129,476 -0.02(-0.32%)
Mar 25, 2015 7.554 7.572 7.531 7.542 120,536 -0.01(-0.16%)
Mar 24, 2015 7.537 7.560 7.501 7.554 136,810 +0.02(+0.24%)
Mar 23, 2015 7.566 7.572 7.519 7.537 113,158 -0.01(-0.16%)
Mar 20, 2015 7.531 7.554 7.498 7.548 198,243 +0.05(+0.63%)
Mar 19, 2015 7.537 7.548 7.471 7.501 139,829 -0.05(-0.71%)
Mar 18, 2015 7.435 7.554 7.435 7.554 139,894 +0.12(+1.60%)
Mar 17, 2015 7.483 7.483 7.430 7.435 134,845 -0.06(-0.79%)
Mar 16, 2015 7.489 7.501 7.459 7.495 210,107 +0.01(+0.08%)
Mar 13, 2015 7.471 7.495 7.471 7.489 96,194 +0.01(+0.16%)
Mar 12, 2015 7.537 7.537 7.477 7.477 100,588 -0.02(-0.32%)
Mar 11, 2015 7.548 7.548 7.489 7.501 158,667 -0.04(-0.49%)
Mar 10, 2015 7.514 7.544 7.508 7.538 186,707 +0.02(+0.31%)
Mar 09, 2015 7.496 7.514 7.467 7.514 112,339 +0.04(+0.47%)
Mar 06, 2015 7.526 7.532 7.455 7.479 184,933 -0.08(-1.02%)
Mar 05, 2015 7.561 7.567 7.538 7.555 144,098 -0.01(-0.16%)
Mar 04, 2015 7.514 7.567 7.508 7.567 156,979 +0.06(+0.79%)
Mar 03, 2015 7.532 7.555 7.490 7.508 161,788 -0.02(-0.31%)
Mar 02, 2015 7.544 7.550 7.520 7.532 196,714 +0.00(+0.00%)
Feb 27, 2015 7.520 7.538 7.496 7.532 589,379 +0.04(+0.47%)
Feb 26, 2015 7.550 7.550 7.479 7.496 357,412 -0.03(-0.39%)
Feb 25, 2015 7.544 7.561 7.520 7.526 263,549 -0.01(-0.08%)
Feb 24, 2015 7.508 7.532 7.479 7.532 245,965 +0.03(+0.39%)
Feb 23, 2015 7.526 7.532 7.502 7.502 200,549 +0.01(+0.08%)
Feb 20, 2015 7.490 7.538 7.486 7.496 159,437 +0.02(+0.32%)
Feb 19, 2015 7.496 7.573 7.461 7.473 242,166 -0.03(-0.39%)
Feb 18, 2015 7.449 7.502 7.425 7.502 217,547 +0.08(+1.03%)
Feb 17, 2015 7.544 7.544 7.419 7.425 293,309 -0.11(-1.49%)
Feb 13, 2015 7.579 7.538 7.538 7.538 262,689 -0.03(-0.39%)
Feb 12, 2015 7.538 7.567 7.538 7.567 174,987 +0.01(+0.16%)
Feb 11, 2015 7.609 7.620 7.538 7.555 275,029 -0.05(-0.71%)
Feb 10, 2015 7.663 7.675 7.610 7.610 211,478 -0.07(-0.92%)
Feb 09, 2015 7.704 7.704 7.669 7.680 175,146 -0.02(-0.31%)
Feb 06, 2015 7.686 7.722 7.680 7.704 139,116 -0.01(-0.15%)
Feb 05, 2015 7.739 7.757 7.716 7.716 200,041 -0.02(-0.30%)
Feb 04, 2015 7.798 7.798 7.722 7.739 268,281 -0.08(-1.05%)
Feb 03, 2015 7.816 7.822 7.786 7.822 154,601 +0.01(+0.15%)
Feb 02, 2015 7.822 7.857 7.804 7.810 279,635 +0.01(+0.08%)
Jan 30, 2015 7.839 7.851 7.804 7.804 308,804 +0.01(+0.08%)
Jan 29, 2015 7.786 7.831 7.769 7.798 255,675 -0.01(-0.08%)
Jan 28, 2015 7.733 7.804 7.733 7.804 220,376 +0.07(+0.91%)
Jan 27, 2015 7.710 7.733 7.710 7.733 139,750 +0.05(+0.69%)
Jan 26, 2015 7.727 7.727 7.680 7.680 227,453 -0.03(-0.38%)
Jan 23, 2015 7.733 7.733 7.710 7.710 75,507 +0.00(+0.00%)
Jan 22, 2015 7.698 7.710 7.692 7.710 199,241 +0.02(+0.23%)
Jan 21, 2015 7.704 7.704 7.663 7.692 116,284 +0.01(+0.15%)
Jan 20, 2015 7.727 7.763 7.675 7.680 117,843 -0.04(-0.46%)
Jan 16, 2015 7.727 7.763 7.698 7.716 670,684 -0.01(-0.15%)
Jan 15, 2015 7.692 7.763 7.675 7.727 407,878 +0.04(+0.54%)
Jan 14, 2015 7.663 7.692 7.651 7.686 240,611 +0.02(+0.31%)
Jan 13, 2015 7.639 7.663 7.627 7.663 187,325 +0.04(+0.46%)
Jan 12, 2015 7.604 7.645 7.604 7.627 144,049 +0.04(+0.53%)
Jan 09, 2015 7.529 7.605 7.529 7.587 265,409 +0.03(+0.39%)
Jan 08, 2015 7.558 7.564 7.517 7.558 246,274 -0.01(-0.15%)
Jan 07, 2015 7.529 7.587 7.517 7.570 174,158 +0.06(+0.78%)
Jan 06, 2015 7.494 7.547 7.494 7.511 143,136 +0.03(+0.39%)
Jan 05, 2015 7.435 7.488 7.418 7.482 290,112 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.