Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.532 8.532 8.532 0 +0.01(+0.09%)
Mar 28, 2018 8.510 8.554 8.488 8.525 97,354 +0.01(+0.17%)
Mar 27, 2018 8.466 8.510 8.452 8.510 231,662 +0.06(+0.69%)
Mar 26, 2018 8.444 8.459 8.400 8.452 182,222 +0.01(+0.17%)
Mar 23, 2018 8.466 8.466 8.426 8.437 170,677 -0.03(-0.34%)
Mar 22, 2018 8.466 8.495 8.459 8.466 150,025 +0.00(+0.00%)
Mar 21, 2018 8.444 8.481 8.430 8.466 212,219 +0.01(+0.17%)
Mar 20, 2018 8.437 8.452 8.430 8.452 156,178 +0.00(+0.00%)
Mar 19, 2018 8.466 8.466 8.422 8.452 183,928 -0.02(-0.26%)
Mar 16, 2018 8.466 8.482 8.452 8.473 231,839 +0.01(+0.09%)
Mar 15, 2018 8.473 8.497 8.466 8.466 184,566 -0.01(-0.09%)
Mar 14, 2018 8.532 8.532 8.466 8.473 221,229 -0.02(-0.29%)
Mar 13, 2018 8.527 8.541 8.491 8.498 198,492 -0.04(-0.51%)
Mar 12, 2018 8.513 8.542 8.491 8.542 131,555 +0.02(+0.26%)
Mar 09, 2018 8.527 8.535 8.498 8.520 217,655 -0.02(-0.26%)
Mar 08, 2018 8.534 8.549 8.513 8.542 127,503 +0.01(+0.17%)
Mar 07, 2018 8.563 8.527 102,839 -0.03(-0.34%)
Mar 06, 2018 8.534 8.560 8.520 8.556 249,941 +0.01(+0.08%)
Mar 05, 2018 8.534 8.549 8.513 8.549 135,659 +0.01(+0.17%)
Mar 02, 2018 8.549 8.563 8.527 8.534 105,317 +0.00(+0.00%)
Mar 01, 2018 8.592 8.614 8.534 8.534 213,697 -0.05(-0.59%)
Feb 28, 2018 8.614 8.621 8.578 8.585 147,637 -0.01(-0.17%)
Feb 27, 2018 8.629 8.636 8.556 8.600 205,873 -0.01(-0.17%)
Feb 26, 2018 8.621 8.651 8.603 8.614 209,615 +0.01(+0.17%)
Feb 23, 2018 8.563 8.607 8.556 8.600 222,981 +0.05(+0.59%)
Feb 22, 2018 8.600 8.607 8.542 8.549 97,511 -0.05(-0.59%)
Feb 21, 2018 8.636 8.636 8.585 8.600 100,475 -0.02(-0.25%)
Feb 20, 2018 8.643 8.658 8.614 8.621 211,343 -0.02(-0.25%)
Feb 16, 2018 8.643 8.643 8.643 0 -0.02(-0.25%)
Feb 15, 2018 8.607 8.672 8.578 8.665 267,360 +0.06(+0.68%)
Feb 14, 2018 8.592 8.621 8.592 8.607 127,179 -0.01(-0.09%)
Feb 13, 2018 8.579 8.629 8.564 8.615 147,852 +0.02(+0.25%)
Feb 12, 2018 8.579 8.608 8.564 8.593 216,111 +0.04(+0.51%)
Feb 09, 2018 8.600 8.622 8.543 8.550 241,827 -0.07(-0.76%)
Feb 08, 2018 8.600 8.644 8.572 8.615 246,180 -0.02(-0.25%)
Feb 07, 2018 8.593 8.687 8.593 8.637 293,655 +0.07(+0.84%)
Feb 06, 2018 8.340 8.600 8.333 8.564 559,594 +0.11(+1.25%)
Feb 05, 2018 8.528 8.542 8.528 8.459 427,144 -0.09(-1.07%)
Feb 02, 2018 8.600 8.608 8.535 8.550 363,103 -0.07(-0.84%)
Feb 01, 2018 8.608 8.673 8.604 8.622 308,852 +0.01(+0.08%)
Jan 31, 2018 8.680 8.694 8.586 8.615 880,488 -0.05(-0.58%)
Jan 30, 2018 8.709 8.709 8.687 8.665 735,255 -0.07(-0.83%)
Jan 29, 2018 8.853 8.861 8.716 8.738 462,521 -0.15(-1.71%)
Jan 26, 2018 8.882 8.897 8.861 8.890 292,772 +0.00(+0.00%)
Jan 25, 2018 8.890 8.904 8.882 8.890 180,558 -0.01(-0.08%)
Jan 24, 2018 8.947 8.955 8.897 8.897 181,293 -0.06(-0.65%)
Jan 23, 2018 8.991 8.991 8.947 8.955 122,370 -0.00(-0.01%)
Jan 22, 2018 8.941 8.970 8.941 8.955 173,147 +0.02(+0.24%)
Jan 19, 2018 9.006 9.027 8.934 8.934 172,603 -0.07(-0.80%)
Jan 18, 2018 8.984 9.027 8.977 9.006 150,608 -0.01(-0.08%)
Jan 17, 2018 9.027 9.034 8.991 9.013 161,081 +0.00(+0.00%)
Jan 16, 2018 8.991 9.027 8.984 9.013 220,193 +0.01(+0.08%)
Jan 12, 2018 9.006 9.006 9.006 0 +0.01(+0.16%)
Jan 11, 2018 9.013 9.056 8.984 8.991 150,865 -0.01(-0.08%)
Jan 10, 2018 9.006 9.006 8.970 8.998 308,077 -0.03(-0.32%)
Jan 09, 2018 9.092 9.092 9.013 9.027 235,190 -0.07(-0.79%)
Jan 08, 2018 9.063 9.106 9.063 9.099 97,408 +0.02(+0.24%)
Jan 05, 2018 9.106 9.106 9.042 9.077 182,844 -0.03(-0.32%)
Jan 04, 2018 9.092 9.113 9.049 9.106 236,298 +0.01(+0.16%)
Jan 03, 2018 9.027 9.099 9.027 9.092 159,948 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.