Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.531 8.531 8.531 0 +0.01(+0.09%)
Mar 28, 2018 8.509 8.553 8.487 8.524 97,361 +0.01(+0.17%)
Mar 27, 2018 8.466 8.509 8.451 8.509 231,679 +0.06(+0.69%)
Mar 26, 2018 8.444 8.458 8.400 8.451 182,235 +0.01(+0.17%)
Mar 23, 2018 8.466 8.466 8.425 8.436 170,690 -0.03(-0.34%)
Mar 22, 2018 8.466 8.495 8.458 8.466 150,036 +0.00(+0.00%)
Mar 21, 2018 8.444 8.480 8.429 8.466 212,235 +0.01(+0.17%)
Mar 20, 2018 8.436 8.451 8.429 8.451 156,189 +0.00(+0.00%)
Mar 19, 2018 8.466 8.466 8.422 8.451 183,941 -0.02(-0.26%)
Mar 16, 2018 8.466 8.481 8.451 8.473 231,856 +0.01(+0.09%)
Mar 15, 2018 8.473 8.497 8.466 8.466 184,580 -0.01(-0.09%)
Mar 14, 2018 8.531 8.531 8.466 8.473 221,246 -0.02(-0.29%)
Mar 13, 2018 8.526 8.540 8.490 8.497 198,506 -0.04(-0.51%)
Mar 12, 2018 8.512 8.541 8.490 8.541 131,564 +0.02(+0.26%)
Mar 09, 2018 8.526 8.535 8.497 8.519 217,671 -0.02(-0.26%)
Mar 08, 2018 8.534 8.548 8.512 8.541 127,512 +0.01(+0.17%)
Mar 07, 2018 8.563 8.526 102,847 -0.03(-0.34%)
Mar 06, 2018 8.534 8.559 8.519 8.555 249,959 +0.01(+0.08%)
Mar 05, 2018 8.534 8.548 8.512 8.548 135,669 +0.01(+0.17%)
Mar 02, 2018 8.548 8.563 8.526 8.534 105,325 +0.00(+0.00%)
Mar 01, 2018 8.592 8.614 8.534 8.534 213,713 -0.05(-0.59%)
Feb 28, 2018 8.614 8.621 8.577 8.585 147,648 -0.01(-0.17%)
Feb 27, 2018 8.628 8.635 8.555 8.599 205,888 -0.01(-0.17%)
Feb 26, 2018 8.621 8.650 8.603 8.614 209,630 +0.01(+0.17%)
Feb 23, 2018 8.563 8.606 8.555 8.599 222,997 +0.05(+0.59%)
Feb 22, 2018 8.599 8.606 8.541 8.548 97,518 -0.05(-0.59%)
Feb 21, 2018 8.635 8.635 8.585 8.599 100,482 -0.02(-0.25%)
Feb 20, 2018 8.643 8.657 8.614 8.621 211,358 -0.02(-0.25%)
Feb 16, 2018 8.643 8.643 8.643 0 -0.02(-0.25%)
Feb 15, 2018 8.606 8.672 8.577 8.664 267,380 +0.06(+0.68%)
Feb 14, 2018 8.592 8.621 8.592 8.606 127,189 -0.01(-0.09%)
Feb 13, 2018 8.578 8.629 8.564 8.614 147,863 +0.02(+0.25%)
Feb 12, 2018 8.578 8.607 8.564 8.593 216,127 +0.04(+0.51%)
Feb 09, 2018 8.600 8.621 8.542 8.549 241,845 -0.07(-0.76%)
Feb 08, 2018 8.600 8.643 8.571 8.614 246,198 -0.02(-0.25%)
Feb 07, 2018 8.593 8.687 8.593 8.636 293,676 +0.07(+0.84%)
Feb 06, 2018 8.340 8.600 8.332 8.564 559,635 +0.11(+1.25%)
Feb 05, 2018 8.528 8.541 8.528 8.458 427,175 -0.09(-1.07%)
Feb 02, 2018 8.600 8.607 8.535 8.549 363,130 -0.07(-0.84%)
Feb 01, 2018 8.607 8.672 8.603 8.621 308,874 +0.01(+0.08%)
Jan 31, 2018 8.679 8.694 8.585 8.614 880,552 -0.05(-0.58%)
Jan 30, 2018 8.708 8.708 8.687 8.665 735,308 -0.07(-0.83%)
Jan 29, 2018 8.853 8.860 8.715 8.737 462,555 -0.15(-1.71%)
Jan 26, 2018 8.882 8.896 8.860 8.889 292,793 +0.00(+0.00%)
Jan 25, 2018 8.889 8.903 8.882 8.889 180,571 -0.01(-0.08%)
Jan 24, 2018 8.947 8.954 8.896 8.896 181,306 -0.06(-0.65%)
Jan 23, 2018 8.990 8.990 8.947 8.954 122,379 -0.00(-0.01%)
Jan 22, 2018 8.940 8.969 8.940 8.955 173,160 +0.02(+0.24%)
Jan 19, 2018 9.005 9.026 8.933 8.933 172,616 -0.07(-0.80%)
Jan 18, 2018 8.983 9.026 8.976 9.005 150,619 -0.01(-0.08%)
Jan 17, 2018 9.026 9.034 8.991 9.012 161,093 +0.00(+0.00%)
Jan 16, 2018 8.991 9.026 8.983 9.012 220,209 +0.01(+0.08%)
Jan 12, 2018 9.005 9.005 9.005 0 +0.01(+0.16%)
Jan 11, 2018 9.012 9.055 8.983 8.991 150,876 -0.01(-0.08%)
Jan 10, 2018 9.005 9.005 8.969 8.998 308,099 -0.03(-0.32%)
Jan 09, 2018 9.091 9.091 9.012 9.026 235,207 -0.07(-0.79%)
Jan 08, 2018 9.062 9.106 9.062 9.098 97,415 +0.02(+0.24%)
Jan 05, 2018 9.106 9.106 9.041 9.077 182,857 -0.03(-0.32%)
Jan 04, 2018 9.091 9.112 9.048 9.106 236,315 +0.01(+0.16%)
Jan 03, 2018 9.026 9.098 9.026 9.091 159,960 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.