Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.163 9.388 9.133 9.332 165,448 +0.22(+2.37%)
Mar 30, 2023 8.984 9.116 8.984 9.116 76,362 +0.16(+1.79%)
Mar 29, 2023 8.956 9.040 8.946 8.956 75,569 +0.00(+0.00%)
Mar 28, 2023 8.946 9.003 8.927 8.956 77,370 +0.03(+0.32%)
Mar 27, 2023 8.937 9.078 8.909 8.927 119,861 +0.01(+0.11%)
Mar 24, 2023 8.909 9.022 8.899 8.918 137,337 +0.07(+0.74%)
Mar 23, 2023 8.909 8.946 8.843 8.852 71,113 -0.06(-0.63%)
Mar 22, 2023 8.909 8.965 8.871 8.909 109,728 +0.02(+0.21%)
Mar 21, 2023 9.031 9.040 8.890 8.890 67,442 -0.13(-1.46%)
Mar 20, 2023 8.993 9.097 8.984 9.022 109,043 +0.00(+0.00%)
Mar 17, 2023 8.946 9.040 8.946 9.022 146,252 +0.08(+0.95%)
Mar 16, 2023 8.871 9.022 8.871 8.937 130,032 +0.05(+0.53%)
Mar 15, 2023 8.871 8.890 8.819 8.890 61,606 +0.06(+0.64%)
Mar 14, 2023 8.899 8.927 8.805 8.833 95,537 -0.02(-0.23%)
Mar 13, 2023 8.769 8.938 8.769 8.854 96,996 +0.04(+0.43%)
Mar 10, 2023 8.854 8.919 8.816 8.816 106,679 -0.02(-0.21%)
Mar 09, 2023 8.788 8.891 8.788 8.835 120,168 +0.07(+0.86%)
Mar 08, 2023 8.797 8.844 8.760 8.760 61,983 -0.04(-0.43%)
Mar 07, 2023 8.854 8.854 8.779 8.797 29,791 -0.06(-0.63%)
Mar 06, 2023 8.825 8.854 8.816 8.854 153,536 +0.07(+0.75%)
Mar 03, 2023 8.816 8.854 8.788 8.788 65,324 -0.01(-0.11%)
Mar 02, 2023 8.788 8.816 8.769 8.797 83,632 -0.03(-0.32%)
Mar 01, 2023 8.863 8.872 8.816 8.825 97,877 -0.05(-0.53%)
Feb 28, 2023 8.844 8.891 8.821 8.872 91,977 +0.05(+0.53%)
Feb 27, 2023 8.797 8.863 8.788 8.825 526,750 +0.05(+0.53%)
Feb 24, 2023 8.835 8.849 8.779 8.779 178,992 -0.07(-0.85%)
Feb 23, 2023 8.900 8.917 8.844 8.854 309,113 -0.02(-0.21%)
Feb 22, 2023 8.882 8.910 8.863 8.872 147,621 +0.00(+0.00%)
Feb 21, 2023 8.985 9.022 8.872 8.872 102,482 -0.12(-1.35%)
Feb 17, 2023 9.013 9.041 8.985 8.994 92,960 -0.06(-0.62%)
Feb 16, 2023 9.181 9.200 9.050 9.050 110,226 -0.22(-2.33%)
Feb 15, 2023 9.284 9.294 9.238 9.266 88,457 -0.01(-0.10%)
Feb 14, 2023 9.369 9.369 9.266 9.275 100,650 -0.08(-0.82%)
Feb 13, 2023 9.398 9.445 9.351 9.351 46,045 -0.03(-0.30%)
Feb 10, 2023 9.426 9.454 9.370 9.379 34,634 -0.03(-0.30%)
Feb 09, 2023 9.519 9.538 9.379 9.407 55,640 -0.06(-0.59%)
Feb 08, 2023 9.473 9.519 9.426 9.463 191,432 +0.03(+0.30%)
Feb 07, 2023 9.295 9.435 9.267 9.435 89,820 +0.18(+1.92%)
Feb 06, 2023 9.351 9.351 9.258 9.258 134,996 -0.12(-1.29%)
Feb 03, 2023 9.426 9.463 9.370 9.379 119,987 -0.10(-1.08%)
Feb 02, 2023 9.473 9.546 9.463 9.482 126,868 +0.02(+0.20%)
Feb 01, 2023 9.482 9.524 9.421 9.463 168,807 -0.02(-0.20%)
Jan 31, 2023 9.473 9.510 9.435 9.482 113,647 +0.02(+0.20%)
Jan 30, 2023 9.473 9.473 9.398 9.463 134,408 -0.02(-0.20%)
Jan 27, 2023 9.491 9.529 9.435 9.482 109,518 -0.01(-0.10%)
Jan 26, 2023 9.482 9.518 9.463 9.491 65,536 +0.02(+0.20%)
Jan 25, 2023 9.547 9.566 9.473 9.473 88,481 -0.10(-1.07%)
Jan 24, 2023 9.650 9.657 9.547 9.575 84,354 -0.05(-0.48%)
Jan 23, 2023 9.491 9.641 9.491 9.622 106,406 +0.07(+0.78%)
Jan 20, 2023 9.454 9.547 9.445 9.547 162,813 +0.11(+1.19%)
Jan 19, 2023 9.454 9.491 9.434 9.435 64,434 +0.00(+0.00%)
Jan 18, 2023 9.351 9.445 9.342 9.435 115,432 +0.13(+1.40%)
Jan 17, 2023 9.314 9.351 9.286 9.305 45,027 -0.03(-0.30%)
Jan 13, 2023 9.333 9.426 9.307 9.333 89,548 -0.01(-0.10%)
Jan 12, 2023 9.305 9.397 9.305 9.342 108,971 +0.07(+0.70%)
Jan 11, 2023 9.239 9.286 9.202 9.277 93,050 +0.08(+0.91%)
Jan 10, 2023 9.184 9.243 9.174 9.193 104,338 -0.02(-0.20%)
Jan 09, 2023 9.156 9.258 9.156 9.212 51,642 +0.08(+0.92%)
Jan 06, 2023 8.998 9.165 8.998 9.128 137,887 +0.12(+1.34%)
Jan 05, 2023 9.174 9.202 9.007 9.007 323,396 -0.24(-2.61%)
Jan 04, 2023 9.221 9.284 9.156 9.249 99,387 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.