Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.163 9.389 9.133 9.333 165,435 +0.22(+2.37%)
Mar 30, 2023 8.985 9.116 8.985 9.116 76,356 +0.16(+1.79%)
Mar 29, 2023 8.956 9.041 8.947 8.956 75,563 +0.00(+0.00%)
Mar 28, 2023 8.947 9.003 8.928 8.956 77,364 +0.03(+0.32%)
Mar 27, 2023 8.938 9.079 8.909 8.928 119,853 +0.01(+0.11%)
Mar 24, 2023 8.909 9.022 8.900 8.919 137,327 +0.07(+0.74%)
Mar 23, 2023 8.909 8.947 8.843 8.853 71,108 -0.06(-0.63%)
Mar 22, 2023 8.909 8.966 8.872 8.909 109,720 +0.02(+0.21%)
Mar 21, 2023 9.032 9.041 8.890 8.890 67,437 -0.13(-1.46%)
Mar 20, 2023 8.994 9.097 8.985 9.022 109,035 +0.00(+0.00%)
Mar 17, 2023 8.947 9.041 8.947 9.022 146,241 +0.08(+0.95%)
Mar 16, 2023 8.872 9.022 8.872 8.938 130,023 +0.05(+0.53%)
Mar 15, 2023 8.872 8.890 8.820 8.890 61,602 +0.06(+0.64%)
Mar 14, 2023 8.900 8.928 8.806 8.834 95,530 -0.02(-0.23%)
Mar 13, 2023 8.770 8.938 8.770 8.854 96,989 +0.04(+0.43%)
Mar 10, 2023 8.854 8.920 8.817 8.817 106,671 -0.02(-0.21%)
Mar 09, 2023 8.789 8.892 8.789 8.835 120,160 +0.07(+0.86%)
Mar 08, 2023 8.798 8.845 8.760 8.760 61,978 -0.04(-0.43%)
Mar 07, 2023 8.854 8.854 8.779 8.798 29,789 -0.06(-0.63%)
Mar 06, 2023 8.826 8.854 8.817 8.854 153,525 +0.07(+0.75%)
Mar 03, 2023 8.817 8.854 8.789 8.789 65,319 -0.01(-0.11%)
Mar 02, 2023 8.789 8.817 8.770 8.798 83,626 -0.03(-0.32%)
Mar 01, 2023 8.864 8.873 8.817 8.826 97,870 -0.05(-0.53%)
Feb 28, 2023 8.845 8.892 8.821 8.873 91,970 +0.05(+0.53%)
Feb 27, 2023 8.798 8.864 8.789 8.826 526,712 +0.05(+0.53%)
Feb 24, 2023 8.835 8.849 8.779 8.779 178,979 -0.07(-0.85%)
Feb 23, 2023 8.901 8.918 8.845 8.854 309,091 -0.02(-0.21%)
Feb 22, 2023 8.882 8.910 8.864 8.873 147,610 +0.00(+0.00%)
Feb 21, 2023 8.985 9.023 8.873 8.873 102,475 -0.12(-1.35%)
Feb 17, 2023 9.013 9.042 8.985 8.995 92,953 -0.06(-0.62%)
Feb 16, 2023 9.182 9.201 9.051 9.051 110,218 -0.22(-2.33%)
Feb 15, 2023 9.285 9.295 9.238 9.266 88,450 -0.01(-0.10%)
Feb 14, 2023 9.370 9.370 9.266 9.276 100,643 -0.08(-0.82%)
Feb 13, 2023 9.399 9.445 9.352 9.352 46,042 -0.03(-0.30%)
Feb 10, 2023 9.427 9.455 9.371 9.380 34,631 -0.03(-0.30%)
Feb 09, 2023 9.520 9.539 9.380 9.408 55,636 -0.06(-0.59%)
Feb 08, 2023 9.473 9.520 9.427 9.464 191,418 +0.03(+0.30%)
Feb 07, 2023 9.296 9.436 9.268 9.436 89,813 +0.18(+1.92%)
Feb 06, 2023 9.352 9.352 9.259 9.259 134,987 -0.12(-1.29%)
Feb 03, 2023 9.427 9.464 9.371 9.380 119,978 -0.10(-1.08%)
Feb 02, 2023 9.473 9.547 9.464 9.483 126,859 +0.02(+0.20%)
Feb 01, 2023 9.483 9.525 9.422 9.464 168,794 -0.02(-0.20%)
Jan 31, 2023 9.473 9.511 9.436 9.483 113,639 +0.02(+0.20%)
Jan 30, 2023 9.473 9.473 9.399 9.464 134,398 -0.02(-0.20%)
Jan 27, 2023 9.492 9.529 9.436 9.483 109,510 -0.01(-0.10%)
Jan 26, 2023 9.483 9.519 9.464 9.492 65,531 +0.02(+0.20%)
Jan 25, 2023 9.548 9.567 9.473 9.473 88,474 -0.10(-1.07%)
Jan 24, 2023 9.651 9.658 9.548 9.576 84,348 -0.05(-0.48%)
Jan 23, 2023 9.492 9.641 9.492 9.623 106,398 +0.07(+0.78%)
Jan 20, 2023 9.455 9.548 9.445 9.548 162,801 +0.11(+1.19%)
Jan 19, 2023 9.455 9.492 9.435 9.436 64,429 +0.00(+0.00%)
Jan 18, 2023 9.352 9.445 9.343 9.436 115,424 +0.13(+1.40%)
Jan 17, 2023 9.315 9.352 9.287 9.305 45,024 -0.03(-0.30%)
Jan 13, 2023 9.333 9.427 9.307 9.333 89,541 -0.01(-0.10%)
Jan 12, 2023 9.305 9.398 9.305 9.342 108,963 +0.07(+0.70%)
Jan 11, 2023 9.240 9.287 9.203 9.277 93,043 +0.08(+0.91%)
Jan 10, 2023 9.184 9.244 9.175 9.194 104,331 -0.02(-0.20%)
Jan 09, 2023 9.156 9.259 9.156 9.212 51,638 +0.08(+0.92%)
Jan 06, 2023 8.998 9.166 8.998 9.129 137,877 +0.12(+1.34%)
Jan 05, 2023 9.175 9.203 9.008 9.008 323,373 -0.24(-2.61%)
Jan 04, 2023 9.222 9.285 9.157 9.249 99,380 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.