Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.376 5.376 5.376 0 +0.01(+0.14%)
Mar 28, 2018 5.376 5.396 5.361 5.369 118,882 -0.01(-0.27%)
Mar 27, 2018 5.398 5.419 5.361 5.383 159,936 +0.01(+0.27%)
Mar 26, 2018 5.369 5.383 5.354 5.369 102,045 -0.01(-0.27%)
Mar 23, 2018 5.398 5.401 5.376 5.383 59,523 -0.01(-0.27%)
Mar 22, 2018 5.390 5.441 5.369 5.398 84,904 +0.01(+0.27%)
Mar 21, 2018 5.405 5.412 5.383 5.383 69,555 -0.02(-0.40%)
Mar 20, 2018 5.412 5.434 5.390 5.405 146,499 -0.02(-0.35%)
Mar 19, 2018 5.412 5.427 5.412 5.424 66,908 +0.00(+0.08%)
Mar 16, 2018 5.419 5.441 5.412 5.419 88,632 -0.02(-0.40%)
Mar 15, 2018 5.412 5.441 5.412 5.441 72,255 +0.02(+0.40%)
Mar 14, 2018 5.405 5.427 5.398 5.419 64,539 +0.01(+0.19%)
Mar 13, 2018 5.409 5.431 5.402 5.409 86,844 +0.00(+0.00%)
Mar 12, 2018 5.423 5.445 5.402 5.409 52,106 -0.01(-0.27%)
Mar 09, 2018 5.423 5.438 5.417 5.423 67,743 -0.01(-0.13%)
Mar 08, 2018 5.409 5.438 5.409 5.431 51,752 +0.02(+0.40%)
Mar 07, 2018 5.470 5.409 5.409 120,461 -0.06(-1.06%)
Mar 06, 2018 5.452 5.481 5.446 5.467 75,700 +0.01(+0.26%)
Mar 05, 2018 5.459 5.488 5.423 5.452 158,986 +0.01(+0.13%)
Mar 02, 2018 5.416 5.459 5.416 5.445 185,905 +0.02(+0.40%)
Mar 01, 2018 5.438 5.445 5.416 5.423 111,156 -0.01(-0.27%)
Feb 28, 2018 5.431 5.452 5.416 5.438 80,541 +0.01(+0.13%)
Feb 27, 2018 5.438 5.463 5.416 5.431 87,247 -0.02(-0.40%)
Feb 26, 2018 5.423 5.452 5.416 5.452 124,814 +0.05(+0.84%)
Feb 23, 2018 5.394 5.416 5.387 5.407 77,841 +0.01(+0.23%)
Feb 22, 2018 5.394 5.394 118,101 -0.01(-0.27%)
Feb 21, 2018 5.431 5.445 5.409 5.409 109,802 -0.04(-0.66%)
Feb 20, 2018 5.431 5.459 5.431 5.445 117,738 -0.01(-0.13%)
Feb 16, 2018 5.452 5.452 5.452 0 +0.01(+0.15%)
Feb 15, 2018 5.431 5.452 5.402 5.444 143,881 +0.01(+0.25%)
Feb 14, 2018 5.431 5.459 5.423 5.431 101,384 -0.03(-0.60%)
Feb 13, 2018 5.435 5.463 5.435 5.463 180,416 +0.00(+0.07%)
Feb 12, 2018 5.507 5.507 5.451 5.460 186,818 -0.04(-0.78%)
Feb 09, 2018 5.514 5.560 5.471 5.503 115,252 -0.04(-0.71%)
Feb 08, 2018 5.593 5.606 5.543 5.543 85,020 -0.07(-1.28%)
Feb 07, 2018 5.514 5.629 5.514 5.614 180,960 +0.13(+2.36%)
Feb 06, 2018 5.449 5.514 5.449 5.485 107,014 +0.01(+0.26%)
Feb 05, 2018 5.463 5.469 5.463 5.471 139,582 -0.03(-0.52%)
Feb 02, 2018 5.550 5.564 5.499 5.499 180,019 -0.06(-1.16%)
Feb 01, 2018 5.557 5.586 5.557 5.564 68,173 -0.01(-0.17%)
Jan 31, 2018 5.571 5.600 5.535 5.574 135,563 +0.01(+0.17%)
Jan 30, 2018 5.571 5.621 5.550 5.564 205,573 -0.05(-0.90%)
Jan 29, 2018 5.672 5.686 5.614 5.614 264,313 -0.09(-1.61%)
Jan 26, 2018 5.773 5.773 5.701 5.707 132,925 -0.07(-1.14%)
Jan 25, 2018 5.823 5.830 5.765 5.773 101,867 -0.05(-0.94%)
Jan 24, 2018 5.837 5.866 5.812 5.827 64,281 -0.02(-0.42%)
Jan 23, 2018 5.758 5.888 5.751 5.852 111,765 +0.08(+1.38%)
Jan 22, 2018 5.762 5.777 5.755 5.772 68,181 -0.00(-0.07%)
Jan 19, 2018 5.812 5.812 5.748 5.777 80,681 +0.02(+0.37%)
Jan 18, 2018 5.769 5.784 5.741 5.755 128,371 -0.04(-0.62%)
Jan 17, 2018 5.784 5.805 5.774 5.791 70,930 +0.03(+0.59%)
Jan 16, 2018 5.870 5.884 5.755 5.757 144,055 -0.12(-2.04%)
Jan 12, 2018 5.877 5.877 5.877 0 +0.01(+0.12%)
Jan 11, 2018 5.841 5.884 5.841 5.870 116,816 +0.01(+0.24%)
Jan 10, 2018 5.827 5.863 5.798 5.855 152,220 +0.01(+0.12%)
Jan 09, 2018 5.863 5.877 5.841 5.848 99,316 -0.01(-0.24%)
Jan 08, 2018 5.855 5.905 5.841 5.863 148,694 -0.01(-0.24%)
Jan 05, 2018 5.863 5.905 5.856 5.877 132,569 +0.01(+0.12%)
Jan 04, 2018 5.884 5.884 5.838 5.870 86,244 +0.00(+0.00%)
Jan 03, 2018 5.777 5.870 5.744 5.870 112,629 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.