Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.010 (-0.16%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.150 6.262 6.047 6.215 73,066 +0.10(+1.68%)
Mar 30, 2023 6.000 6.140 5.990 6.112 65,847 +0.12(+2.03%)
Mar 29, 2023 5.990 6.028 5.925 5.990 80,172 +0.01(+0.16%)
Mar 28, 2023 5.916 6.037 5.916 5.981 63,673 +0.07(+1.11%)
Mar 27, 2023 5.944 6.009 5.897 5.916 70,831 -0.02(-0.32%)
Mar 24, 2023 6.019 6.037 5.925 5.934 31,182 -0.04(-0.63%)
Mar 23, 2023 6.000 6.025 5.953 5.972 64,362 -0.03(-0.47%)
Mar 22, 2023 6.131 6.131 6.000 6.000 41,877 -0.11(-1.84%)
Mar 21, 2023 6.187 6.267 6.084 6.112 78,784 -0.11(-1.80%)
Mar 20, 2023 6.187 6.267 6.168 6.224 108,393 +0.02(+0.30%)
Mar 17, 2023 6.150 6.374 6.150 6.206 49,864 +0.08(+1.38%)
Mar 16, 2023 5.944 6.215 5.944 6.122 57,445 +0.15(+2.51%)
Mar 15, 2023 5.981 5.981 5.944 5.972 24,680 +0.04(+0.63%)
Mar 14, 2023 6.187 6.224 5.934 5.934 88,633 -0.24(-3.83%)
Mar 13, 2023 6.189 6.255 6.105 6.171 77,660 -0.03(-0.45%)
Mar 10, 2023 6.189 6.348 6.115 6.199 108,195 +0.04(+0.61%)
Mar 09, 2023 6.273 6.404 6.161 6.161 104,629 -0.11(-1.78%)
Mar 08, 2023 6.264 6.320 6.208 6.273 115,332 +0.04(+0.60%)
Mar 07, 2023 6.264 6.264 6.208 6.236 76,170 -0.05(-0.74%)
Mar 06, 2023 6.320 6.394 6.282 6.282 56,606 -0.04(-0.59%)
Mar 03, 2023 6.338 6.432 6.301 6.320 62,903 +0.00(+0.00%)
Mar 02, 2023 6.301 6.385 6.258 6.320 95,556 -0.04(-0.59%)
Mar 01, 2023 6.450 6.506 6.348 6.357 87,460 -0.07(-1.02%)
Feb 28, 2023 6.422 6.488 6.376 6.422 96,198 +0.04(+0.58%)
Feb 27, 2023 6.329 6.469 6.264 6.385 80,372 +0.07(+1.18%)
Feb 24, 2023 6.329 6.385 6.264 6.310 71,385 -0.04(-0.59%)
Feb 23, 2023 6.310 6.385 6.302 6.348 69,479 +0.05(+0.74%)
Feb 22, 2023 6.255 6.343 6.255 6.301 38,228 +0.06(+0.90%)
Feb 21, 2023 6.292 6.292 6.222 6.245 47,227 -0.08(-1.33%)
Feb 17, 2023 6.366 6.385 6.282 6.329 44,311 -0.02(-0.29%)
Feb 16, 2023 6.478 6.487 6.329 6.348 45,352 -0.18(-2.71%)
Feb 15, 2023 6.506 6.599 6.460 6.525 69,474 +0.01(+0.14%)
Feb 14, 2023 6.571 6.590 6.478 6.516 72,185 -0.07(-1.01%)
Feb 13, 2023 6.554 6.600 6.526 6.582 61,597 +0.06(+1.00%)
Feb 10, 2023 6.387 6.564 6.387 6.517 72,442 +0.13(+2.03%)
Feb 09, 2023 6.499 6.566 6.331 6.387 112,054 -0.10(-1.57%)
Feb 08, 2023 6.526 6.564 6.480 6.489 69,772 -0.04(-0.57%)
Feb 07, 2023 6.461 6.554 6.452 6.526 75,855 +0.03(+0.43%)
Feb 06, 2023 6.471 6.526 6.434 6.499 83,332 +0.01(+0.14%)
Feb 03, 2023 6.471 6.499 6.415 6.489 80,308 -0.04(-0.57%)
Feb 02, 2023 6.499 6.526 6.471 6.526 45,163 +0.08(+1.30%)
Feb 01, 2023 6.471 6.489 6.410 6.443 101,150 -0.01(-0.14%)
Jan 31, 2023 6.471 6.480 6.415 6.452 69,170 +0.03(+0.43%)
Jan 30, 2023 6.313 6.517 6.285 6.424 118,281 +0.09(+1.47%)
Jan 27, 2023 6.313 6.421 6.266 6.331 107,792 +0.02(+0.29%)
Jan 26, 2023 6.461 6.508 6.294 6.313 107,380 -0.14(-2.16%)
Jan 25, 2023 6.424 6.610 6.359 6.452 125,296 -0.04(-0.57%)
Jan 24, 2023 6.406 6.499 6.322 6.489 178,462 +0.10(+1.60%)
Jan 23, 2023 6.192 6.406 6.192 6.387 146,578 +0.15(+2.38%)
Jan 20, 2023 6.062 6.287 6.062 6.239 74,313 +0.15(+2.44%)
Jan 19, 2023 5.942 6.118 5.932 6.090 71,446 +0.14(+2.34%)
Jan 18, 2023 5.997 6.051 5.951 5.951 59,347 -0.03(-0.47%)
Jan 17, 2023 6.016 6.016 5.954 5.979 65,246 -0.04(-0.62%)
Jan 13, 2023 5.979 6.239 5.979 6.016 89,938 +0.01(+0.13%)
Jan 12, 2023 5.980 6.054 5.943 6.008 88,012 +0.04(+0.62%)
Jan 11, 2023 5.962 5.999 5.925 5.971 76,925 +0.02(+0.31%)
Jan 10, 2023 6.045 6.137 5.925 5.952 65,848 -0.09(-1.53%)
Jan 09, 2023 6.128 6.257 5.989 6.045 207,973 -0.03(-0.46%)
Jan 06, 2023 5.832 6.072 5.832 6.072 80,225 +0.31(+5.46%)
Jan 05, 2023 5.777 5.832 5.758 5.758 41,402 -0.06(-0.95%)
Jan 04, 2023 5.777 5.832 5.777 5.814 82,055 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.