Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.505 2.515 2.499 2.511 515,314 +0.01(+0.38%)
Mar 27, 2013 2.492 2.505 2.482 2.502 466,673 -0.00(-0.13%)
Mar 26, 2013 2.492 2.505 2.492 2.505 627,535 +0.03(+1.04%)
Mar 25, 2013 2.505 2.505 2.473 2.479 608,694 -0.02(-0.64%)
Mar 22, 2013 2.492 2.502 2.483 2.495 846,628 -0.00(-0.13%)
Mar 21, 2013 2.479 2.499 2.473 2.499 448,199 +0.02(+0.65%)
Mar 20, 2013 2.489 2.489 2.473 2.482 288,829 +0.02(+0.65%)
Mar 19, 2013 2.486 2.489 2.457 2.466 470,270 -0.02(-0.90%)
Mar 18, 2013 2.495 2.502 2.486 2.489 497,836 -0.02(-0.77%)
Mar 15, 2013 2.511 2.527 2.502 2.508 431,587 -0.02(-0.64%)
Mar 14, 2013 2.537 2.537 2.515 2.524 322,371 +0.01(+0.25%)
Mar 13, 2013 2.544 2.544 2.508 2.518 447,359 -0.02(-0.76%)
Mar 12, 2013 2.544 2.544 2.518 2.537 586,648 -0.06(-2.35%)
Mar 11, 2013 2.608 2.611 2.585 2.598 1,044,052 +0.02(+0.75%)
Mar 08, 2013 2.582 2.582 2.560 2.579 452,742 +0.01(+0.38%)
Mar 07, 2013 2.582 2.598 2.563 2.569 623,266 -0.02(-0.74%)
Mar 06, 2013 2.569 2.592 2.563 2.588 990,517 +0.03(+1.00%)
Mar 05, 2013 2.527 2.566 2.527 2.563 923,726 +0.04(+1.53%)
Mar 04, 2013 2.563 2.563 2.524 2.524 946,827 -0.04(-1.50%)
Mar 01, 2013 2.540 2.563 2.521 2.563 650,029 +0.02(+0.63%)
Feb 28, 2013 2.534 2.553 2.531 2.547 485,138 +0.02(+0.76%)
Feb 27, 2013 2.489 2.527 2.489 2.527 493,268 +0.03(+1.29%)
Feb 26, 2013 2.476 2.495 2.466 2.495 508,775 +0.00(+0.00%)
Feb 22, 2013 2.492 2.495 2.479 2.495 848,621 +0.03(+1.04%)
Feb 21, 2013 2.511 2.511 2.460 2.470 1,168,504 -0.03(-1.16%)
Feb 20, 2013 2.553 2.553 2.495 2.499 729,665 -0.04(-1.77%)
Feb 19, 2013 2.556 2.563 2.527 2.544 640,800 +0.00(+0.13%)
Feb 15, 2013 2.544 2.569 2.527 2.540 859,877 +0.01(+0.25%)
Feb 14, 2013 2.572 2.572 2.531 2.534 764,427 -0.04(-1.38%)
Feb 13, 2013 2.563 2.572 2.560 2.569 425,304 +0.01(+0.38%)
Feb 12, 2013 2.547 2.566 2.544 2.560 457,752 +0.02(+0.63%)
Feb 11, 2013 2.556 2.566 2.534 2.544 394,586 -0.01(-0.25%)
Feb 08, 2013 2.553 2.556 2.544 2.550 436,258 +0.01(+0.38%)
Feb 07, 2013 2.569 2.576 2.534 2.540 782,543 -0.04(-1.37%)
Feb 06, 2013 2.572 2.576 2.560 2.576 465,758 +0.01(+0.38%)
Feb 04, 2013 2.585 2.598 2.553 2.566 651,085 -0.03(-1.24%)
Feb 01, 2013 2.592 2.601 2.585 2.598 695,292 +0.02(+0.87%)
Jan 31, 2013 2.579 2.579 2.566 2.576 538,886 +0.01(+0.38%)
Jan 30, 2013 2.598 2.598 2.566 2.566 705,648 -0.02(-0.75%)
Jan 29, 2013 2.588 2.588 2.576 2.585 547,850 +0.01(+0.37%)
Jan 28, 2013 2.605 2.605 2.569 2.576 517,410 -0.02(-0.62%)
Jan 25, 2013 2.579 2.592 2.572 2.592 806,068 +0.02(+0.87%)
Jan 24, 2013 2.560 2.569 2.550 2.569 650,036 +0.02(+0.88%)
Jan 23, 2013 2.553 2.553 2.537 2.547 813,588 +0.00(+0.00%)
Jan 22, 2013 2.537 2.553 2.531 2.547 783,225 -0.00(-0.13%)
Jan 18, 2013 2.527 2.550 2.521 2.550 808,357 +0.03(+1.28%)
Jan 17, 2013 2.505 2.518 2.499 2.518 646,832 +0.03(+1.16%)
Jan 16, 2013 2.479 2.489 2.476 2.489 662,145 +0.00(+0.13%)
Jan 15, 2013 2.502 2.502 2.482 2.486 706,887 -0.02(-0.90%)
Jan 14, 2013 2.515 2.521 2.499 2.508 598,116 -0.01(-0.26%)
Jan 11, 2013 2.524 2.534 2.508 2.515 634,280 -0.01(-0.38%)
Jan 10, 2013 2.502 2.540 2.502 2.524 671,259 +0.02(+0.77%)
Jan 09, 2013 2.482 2.508 2.479 2.505 625,592 +0.02(+0.78%)
Jan 08, 2013 2.479 2.486 2.476 2.486 593,679 +0.01(+0.39%)
Jan 07, 2013 2.466 2.486 2.460 2.476 739,012 -0.01(-0.39%)
Jan 04, 2013 2.473 2.486 2.463 2.486 642,204 +0.02(+0.78%)
Jan 03, 2013 2.479 2.479 2.463 2.466 588,370 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.