Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.577 2.587 2.571 2.584 500,851 +0.01(+0.39%)
Mar 27, 2013 2.564 2.577 2.554 2.574 453,575 -0.00(-0.13%)
Mar 26, 2013 2.564 2.577 2.564 2.577 609,922 +0.03(+1.04%)
Mar 25, 2013 2.577 2.577 2.544 2.551 591,609 -0.02(-0.64%)
Mar 22, 2013 2.564 2.574 2.554 2.567 822,866 -0.00(-0.13%)
Mar 21, 2013 2.551 2.571 2.544 2.571 435,620 +0.02(+0.65%)
Mar 20, 2013 2.561 2.561 2.544 2.554 280,722 +0.02(+0.65%)
Mar 19, 2013 2.557 2.561 2.528 2.538 457,071 -0.02(-0.90%)
Mar 18, 2013 2.567 2.574 2.557 2.561 483,864 -0.02(-0.77%)
Mar 15, 2013 2.584 2.600 2.574 2.581 419,474 -0.02(-0.64%)
Mar 14, 2013 2.610 2.610 2.587 2.597 313,323 +0.01(+0.25%)
Mar 13, 2013 2.617 2.617 2.581 2.591 434,803 -0.02(-0.76%)
Mar 12, 2013 2.617 2.617 2.591 2.610 570,183 -0.06(-2.35%)
Mar 11, 2013 2.683 2.686 2.660 2.673 1,014,749 +0.02(+0.75%)
Mar 08, 2013 2.657 2.657 2.633 2.653 440,035 +0.01(+0.38%)
Mar 07, 2013 2.657 2.673 2.637 2.643 605,773 -0.02(-0.74%)
Mar 06, 2013 2.643 2.667 2.637 2.663 962,716 +0.03(+1.00%)
Mar 05, 2013 2.600 2.640 2.600 2.637 897,800 +0.04(+1.53%)
Mar 04, 2013 2.637 2.637 2.597 2.597 920,252 -0.04(-1.50%)
Mar 01, 2013 2.614 2.637 2.594 2.637 631,785 +0.02(+0.63%)
Feb 28, 2013 2.607 2.627 2.604 2.620 471,522 +0.02(+0.76%)
Feb 27, 2013 2.561 2.600 2.561 2.600 479,424 +0.03(+1.29%)
Feb 26, 2013 2.548 2.567 2.538 2.567 494,495 +0.00(+0.00%)
Feb 22, 2013 2.564 2.567 2.551 2.567 824,803 +0.03(+1.04%)
Feb 21, 2013 2.584 2.584 2.531 2.541 1,135,708 -0.03(-1.16%)
Feb 20, 2013 2.627 2.627 2.567 2.571 709,185 -0.05(-1.77%)
Feb 19, 2013 2.630 2.637 2.600 2.617 622,815 +0.00(+0.13%)
Feb 15, 2013 2.617 2.643 2.600 2.614 835,743 +0.01(+0.25%)
Feb 14, 2013 2.647 2.647 2.604 2.607 742,972 -0.04(-1.37%)
Feb 13, 2013 2.637 2.647 2.633 2.643 413,367 +0.01(+0.38%)
Feb 12, 2013 2.620 2.640 2.617 2.633 444,905 +0.02(+0.63%)
Feb 11, 2013 2.630 2.640 2.607 2.617 383,511 -0.01(-0.25%)
Feb 08, 2013 2.627 2.630 2.617 2.624 424,013 +0.01(+0.38%)
Feb 07, 2013 2.643 2.650 2.607 2.614 760,580 -0.04(-1.37%)
Feb 06, 2013 2.647 2.650 2.633 2.650 452,686 +0.01(+0.38%)
Feb 04, 2013 2.660 2.673 2.627 2.640 632,811 -0.03(-1.24%)
Feb 01, 2013 2.667 2.676 2.660 2.673 675,777 +0.02(+0.87%)
Jan 31, 2013 2.653 2.653 2.640 2.650 523,761 +0.01(+0.38%)
Jan 30, 2013 2.673 2.673 2.640 2.640 685,843 -0.02(-0.75%)
Jan 29, 2013 2.663 2.663 2.650 2.660 532,474 +0.01(+0.37%)
Jan 28, 2013 2.680 2.680 2.643 2.650 502,888 -0.02(-0.62%)
Jan 25, 2013 2.653 2.667 2.647 2.667 783,444 +0.02(+0.88%)
Jan 24, 2013 2.633 2.643 2.624 2.643 631,791 +0.02(+0.88%)
Jan 23, 2013 2.627 2.627 2.610 2.620 790,753 +0.00(+0.00%)
Jan 22, 2013 2.610 2.627 2.604 2.620 761,242 -0.00(-0.13%)
Jan 18, 2013 2.600 2.624 2.594 2.624 785,668 +0.03(+1.28%)
Jan 17, 2013 2.577 2.591 2.571 2.591 628,677 +0.03(+1.16%)
Jan 16, 2013 2.551 2.561 2.548 2.561 643,561 +0.00(+0.13%)
Jan 15, 2013 2.574 2.574 2.554 2.557 687,047 -0.02(-0.90%)
Jan 14, 2013 2.587 2.594 2.571 2.581 581,329 -0.01(-0.26%)
Jan 11, 2013 2.597 2.607 2.581 2.587 616,477 -0.01(-0.38%)
Jan 10, 2013 2.574 2.614 2.574 2.597 652,419 +0.02(+0.77%)
Jan 09, 2013 2.554 2.581 2.551 2.577 608,034 +0.02(+0.78%)
Jan 08, 2013 2.551 2.557 2.548 2.557 577,016 +0.01(+0.39%)
Jan 07, 2013 2.538 2.557 2.531 2.548 718,270 -0.01(-0.39%)
Jan 04, 2013 2.544 2.557 2.534 2.557 624,180 +0.02(+0.78%)
Jan 03, 2013 2.551 2.551 2.534 2.538 571,856 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.