Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.509 2.525 2.496 2.525 346,374 +0.01(+0.51%)
Mar 30, 2016 2.509 2.521 2.492 2.513 331,433 +0.03(+1.02%)
Mar 29, 2016 2.462 2.487 2.449 2.487 532,543 +0.03(+1.20%)
Mar 28, 2016 2.458 2.462 2.445 2.458 249,187 +0.00(+0.00%)
Mar 24, 2016 2.454 2.458 2.458 2.458 533,541 -0.00(-0.17%)
Mar 23, 2016 2.475 2.479 2.454 2.462 381,336 -0.00(-0.17%)
Mar 22, 2016 2.470 2.479 2.462 2.466 362,016 -0.01(-0.34%)
Mar 21, 2016 2.492 2.496 2.466 2.475 390,293 -0.01(-0.34%)
Mar 18, 2016 2.466 2.492 2.466 2.483 387,201 +0.01(+0.34%)
Mar 17, 2016 2.441 2.477 2.441 2.475 335,795 +0.03(+1.39%)
Mar 16, 2016 2.428 2.444 2.411 2.441 356,583 +0.02(+0.87%)
Mar 15, 2016 2.415 2.432 2.411 2.420 219,295 -0.01(-0.35%)
Mar 14, 2016 2.437 2.441 2.420 2.428 365,342 -0.00(-0.17%)
Mar 11, 2016 2.428 2.441 2.407 2.432 406,680 +0.04(+1.50%)
Mar 10, 2016 2.421 2.438 2.396 2.396 364,970 -0.01(-0.34%)
Mar 09, 2016 2.409 2.417 2.396 2.405 310,349 -0.00(-0.17%)
Mar 08, 2016 2.384 2.413 2.384 2.409 295,525 +0.01(+0.52%)
Mar 07, 2016 2.417 2.421 2.384 2.396 377,797 -0.03(-1.19%)
Mar 04, 2016 2.413 2.434 2.401 2.425 481,576 +0.01(+0.51%)
Mar 03, 2016 2.409 2.413 2.384 2.413 1,117,414 +0.02(+0.69%)
Mar 02, 2016 2.376 2.405 2.363 2.396 775,644 +0.01(+0.52%)
Mar 01, 2016 2.368 2.388 2.351 2.384 472,372 +0.04(+1.50%)
Feb 29, 2016 2.355 2.368 2.339 2.349 459,590 -0.00(-0.09%)
Feb 26, 2016 2.355 2.363 2.343 2.351 509,129 +0.02(+0.71%)
Feb 25, 2016 2.297 2.347 2.293 2.334 487,494 +0.04(+1.62%)
Feb 24, 2016 2.281 2.301 2.264 2.297 552,877 +0.00(+0.18%)
Feb 23, 2016 2.281 2.306 2.281 2.293 673,158 +0.01(+0.54%)
Feb 22, 2016 2.277 2.289 2.272 2.281 818,166 +0.03(+1.47%)
Feb 19, 2016 2.272 2.272 2.239 2.248 1,898,197 -0.04(-1.81%)
Feb 18, 2016 2.310 2.310 2.285 2.289 449,181 -0.02(-0.89%)
Feb 17, 2016 2.285 2.310 2.260 2.310 341,287 +0.05(+2.19%)
Feb 16, 2016 2.264 2.272 2.235 2.260 702,842 +0.03(+1.30%)
Feb 12, 2016 2.210 2.231 2.231 2.231 607,973 +0.02(+1.12%)
Feb 11, 2016 2.219 2.223 2.173 2.206 728,785 -0.04(-1.84%)
Feb 10, 2016 2.231 2.256 2.227 2.248 519,405 +0.02(+1.12%)
Feb 09, 2016 2.252 2.268 2.206 2.223 629,423 -0.05(-2.00%)
Feb 08, 2016 2.330 2.330 2.268 2.268 1,171,098 -0.07(-3.00%)
Feb 05, 2016 2.363 2.380 2.334 2.339 547,291 -0.04(-1.74%)
Feb 04, 2016 2.372 2.388 2.355 2.380 372,504 +0.01(+0.52%)
Feb 03, 2016 2.363 2.372 2.322 2.368 715,220 +0.02(+0.88%)
Feb 02, 2016 2.368 2.376 2.334 2.347 561,769 -0.03(-1.39%)
Feb 01, 2016 2.396 2.396 2.368 2.380 918,549 -0.01(-0.35%)
Jan 29, 2016 2.355 2.388 2.326 2.388 719,455 +0.05(+2.12%)
Jan 28, 2016 2.297 2.343 2.293 2.339 1,156,090 +0.05(+2.35%)
Jan 27, 2016 2.289 2.301 2.256 2.285 431,963 -0.00(-0.18%)
Jan 26, 2016 2.227 2.301 2.213 2.289 628,155 +0.06(+2.78%)
Jan 25, 2016 2.231 2.239 2.219 2.227 617,036 -0.02(-0.74%)
Jan 22, 2016 2.202 2.244 2.190 2.244 436,118 +0.07(+3.23%)
Jan 21, 2016 2.132 2.190 2.132 2.173 840,660 +0.05(+2.14%)
Jan 20, 2016 2.169 2.173 2.074 2.128 866,385 -0.06(-2.83%)
Jan 19, 2016 2.215 2.227 2.182 2.190 678,223 -0.02(-1.12%)
Jan 15, 2016 2.206 2.215 2.215 2.215 607,488 -0.04(-1.65%)
Jan 14, 2016 2.235 2.268 2.210 2.252 738,813 +0.00(+0.00%)
Jan 13, 2016 2.314 2.314 2.248 2.252 512,205 -0.05(-2.33%)
Jan 12, 2016 2.314 2.330 2.268 2.306 665,229 +0.01(+0.54%)
Jan 11, 2016 2.326 2.355 2.277 2.293 844,782 -0.02(-1.07%)
Jan 08, 2016 2.347 2.347 2.318 2.318 413,075 -0.02(-0.88%)
Jan 07, 2016 2.343 2.351 2.334 2.339 347,713 -0.02(-1.05%)
Jan 06, 2016 2.368 2.380 2.355 2.363 460,994 -0.02(-0.87%)
Jan 05, 2016 2.429 2.429 2.376 2.384 878,368 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.