Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.687 2.705 2.686 2.705 225,491 +0.01(+0.52%)
Mar 30, 2017 2.692 2.696 2.678 2.692 242,587 +0.01(+0.35%)
Mar 29, 2017 2.650 2.687 2.636 2.682 369,870 +0.03(+1.05%)
Mar 28, 2017 2.650 2.664 2.650 2.654 194,613 +0.00(+0.18%)
Mar 27, 2017 2.645 2.654 2.629 2.650 225,231 -0.01(-0.52%)
Mar 24, 2017 2.668 2.673 2.650 2.664 196,837 -0.00(-0.17%)
Mar 23, 2017 2.626 2.668 2.626 2.668 287,924 +0.04(+1.59%)
Mar 22, 2017 2.631 2.640 2.626 2.626 263,574 -0.01(-0.35%)
Mar 21, 2017 2.645 2.650 2.626 2.636 273,192 -0.00(-0.18%)
Mar 20, 2017 2.650 2.650 2.631 2.640 173,277 +0.00(+0.00%)
Mar 17, 2017 2.603 2.654 2.599 2.640 355,958 +0.03(+1.25%)
Mar 16, 2017 2.585 2.608 2.580 2.608 288,601 +0.02(+0.90%)
Mar 15, 2017 2.575 2.589 2.559 2.585 321,375 +0.02(+0.72%)
Mar 14, 2017 2.566 2.575 2.561 2.566 204,308 -0.01(-0.54%)
Mar 13, 2017 2.599 2.603 2.561 2.580 658,245 -0.00(-0.09%)
Mar 10, 2017 2.587 2.587 2.573 2.582 647,404 +0.01(+0.53%)
Mar 09, 2017 2.573 2.591 2.564 2.569 673,286 +0.00(+0.00%)
Mar 08, 2017 2.591 2.599 2.569 2.569 345,940 -0.01(-0.53%)
Mar 07, 2017 2.578 2.591 2.578 2.582 236,524 -0.00(-0.18%)
Mar 06, 2017 2.587 2.596 2.586 2.587 248,725 -0.01(-0.35%)
Mar 03, 2017 2.587 2.596 2.580 2.596 340,075 +0.01(+0.53%)
Mar 02, 2017 2.578 2.610 2.578 2.582 616,231 +0.00(+0.00%)
Mar 01, 2017 2.591 2.600 2.582 2.582 342,884 +0.00(+0.18%)
Feb 28, 2017 2.573 2.582 2.573 2.578 214,289 -0.01(-0.35%)
Feb 27, 2017 2.564 2.587 2.564 2.587 209,939 +0.01(+0.53%)
Feb 24, 2017 2.564 2.578 2.550 2.573 386,117 +0.00(+0.18%)
Feb 23, 2017 2.555 2.573 2.546 2.569 281,766 +0.03(+1.07%)
Feb 22, 2017 2.546 2.550 2.532 2.541 454,469 -0.02(-0.77%)
Feb 21, 2017 2.546 2.564 2.537 2.561 399,467 +0.02(+0.96%)
Feb 17, 2017 2.537 2.537 2.537 0 -0.03(-1.15%)
Feb 16, 2017 2.582 2.582 2.560 2.566 267,796 -0.02(-0.61%)
Feb 15, 2017 2.569 2.582 2.550 2.582 503,483 -0.00(-0.18%)
Feb 14, 2017 2.569 2.587 2.546 2.587 557,385 +0.00(+0.18%)
Feb 13, 2017 2.564 2.591 2.560 2.582 310,535 +0.02(+0.71%)
Feb 10, 2017 2.546 2.569 2.546 2.564 380,837 +0.01(+0.53%)
Feb 09, 2017 2.532 2.550 2.528 2.550 396,383 +0.02(+0.72%)
Feb 08, 2017 2.555 2.555 2.528 2.532 437,004 -0.02(-0.71%)
Feb 07, 2017 2.541 2.564 2.532 2.550 424,962 +0.01(+0.36%)
Feb 06, 2017 2.546 2.555 2.541 2.541 305,828 -0.02(-0.71%)
Feb 03, 2017 2.569 2.573 2.560 2.560 205,647 -0.00(-0.18%)
Feb 02, 2017 2.550 2.573 2.537 2.564 666,940 +0.01(+0.53%)
Feb 01, 2017 2.514 2.564 2.510 2.550 707,109 +0.03(+1.26%)
Jan 31, 2017 2.514 2.524 2.505 2.519 437,881 +0.01(+0.36%)
Jan 30, 2017 2.528 2.532 2.501 2.510 503,981 -0.03(-1.25%)
Jan 27, 2017 2.550 2.555 2.528 2.541 516,153 -0.01(-0.36%)
Jan 26, 2017 2.541 2.550 2.531 2.550 319,933 +0.01(+0.36%)
Jan 25, 2017 2.532 2.546 2.531 2.541 341,276 +0.00(+0.18%)
Jan 24, 2017 2.532 2.541 2.523 2.537 311,057 +0.01(+0.54%)
Jan 23, 2017 2.532 2.537 2.514 2.523 369,767 -0.01(-0.36%)
Jan 20, 2017 2.528 2.532 2.519 2.532 303,433 +0.01(+0.54%)
Jan 19, 2017 2.537 2.550 2.514 2.519 304,532 -0.03(-1.07%)
Jan 18, 2017 2.541 2.550 2.532 2.546 458,007 -0.00(-0.18%)
Jan 17, 2017 2.546 2.555 2.532 2.550 517,070 -0.01(-0.35%)
Jan 13, 2017 2.560 2.560 2.560 0 +0.05(+1.99%)
Jan 12, 2017 2.519 2.532 2.505 2.510 335,273 -0.02(-0.90%)
Jan 11, 2017 2.537 2.537 2.510 2.532 695,858 +0.00(+0.00%)
Jan 10, 2017 2.523 2.532 2.505 2.532 653,578 +0.00(+0.18%)
Jan 09, 2017 2.523 2.537 2.505 2.528 404,877 -0.01(-0.36%)
Jan 06, 2017 2.523 2.539 2.514 2.537 428,025 +0.00(+0.00%)
Jan 05, 2017 2.537 2.537 2.514 2.537 614,175 +0.00(+0.00%)
Jan 04, 2017 2.528 2.541 2.505 2.537 812,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.