Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 -0.040 (-0.82%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.458 2.510 2.367 2.406 152,412 -0.03(-1.33%)
Mar 30, 2020 2.432 2.504 2.406 2.439 383,606 +0.01(+0.54%)
Mar 27, 2020 2.374 2.442 2.322 2.426 190,347 +0.01(+0.54%)
Mar 26, 2020 2.458 2.530 2.397 2.413 354,342 +0.01(+0.54%)
Mar 25, 2020 2.211 2.497 2.161 2.400 401,973 +0.27(+12.50%)
Mar 24, 2020 2.016 2.211 2.016 2.133 386,163 +0.19(+9.70%)
Mar 23, 2020 2.081 2.081 1.941 1.945 644,910 -0.19(-8.84%)
Mar 20, 2020 2.094 2.309 2.094 2.133 397,301 +0.05(+2.18%)
Mar 19, 2020 1.951 2.114 1.899 2.088 505,573 +0.10(+4.90%)
Mar 18, 2020 2.159 2.221 1.958 1.990 840,974 -0.35(-15.00%)
Mar 17, 2020 2.452 2.519 2.302 2.341 901,087 -0.12(-5.01%)
Mar 16, 2020 2.348 2.547 2.315 2.465 1,038,184 -0.08(-3.32%)
Mar 13, 2020 2.595 2.618 2.452 2.550 450,653 +0.10(+3.98%)
Mar 12, 2020 2.712 2.721 2.406 2.452 543,898 -0.40(-13.98%)
Mar 11, 2020 3.002 3.003 2.851 2.851 481,964 -0.21(-6.79%)
Mar 10, 2020 3.153 3.153 2.958 3.058 408,537 +0.11(+3.62%)
Mar 09, 2020 2.989 3.238 2.693 2.951 786,087 -0.35(-10.50%)
Mar 06, 2020 3.291 3.297 3.234 3.297 243,458 -0.04(-1.32%)
Mar 05, 2020 3.373 3.385 3.310 3.341 310,699 -0.07(-2.03%)
Mar 04, 2020 3.360 3.411 3.335 3.411 295,104 +0.09(+2.65%)
Mar 03, 2020 3.373 3.379 3.272 3.323 284,579 +0.01(+0.19%)
Mar 02, 2020 3.197 3.329 3.197 3.316 407,464 +0.13(+4.15%)
Feb 28, 2020 3.184 3.209 3.008 3.184 871,334 -0.09(-2.69%)
Feb 27, 2020 3.379 3.385 3.260 3.272 420,052 -0.13(-3.70%)
Feb 26, 2020 3.385 3.423 3.367 3.398 404,146 -0.02(-0.55%)
Feb 25, 2020 3.530 3.549 3.335 3.417 618,638 -0.11(-3.04%)
Feb 24, 2020 3.587 3.593 3.505 3.524 443,927 -0.11(-2.95%)
Feb 21, 2020 3.675 3.675 3.599 3.631 533,003 -0.04(-1.20%)
Feb 20, 2020 3.650 3.687 3.650 3.675 234,062 +0.01(+0.17%)
Feb 19, 2020 3.662 3.681 3.650 3.669 153,050 +0.00(+0.00%)
Feb 18, 2020 3.625 3.669 3.625 3.669 169,366 +0.04(+1.04%)
Feb 14, 2020 3.574 3.631 3.574 3.631 267,931 +0.04(+1.23%)
Feb 13, 2020 3.581 3.618 3.574 3.587 622,067 -0.01(-0.18%)
Feb 12, 2020 3.606 3.618 3.568 3.593 446,513 -0.01(-0.17%)
Feb 11, 2020 3.606 3.612 3.574 3.599 282,134 -0.01(-0.35%)
Feb 10, 2020 3.612 3.643 3.587 3.612 227,718 -0.01(-0.35%)
Feb 07, 2020 3.599 3.643 3.593 3.625 258,396 +0.03(+0.88%)
Feb 06, 2020 3.618 3.625 3.593 3.593 207,574 +0.00(+0.00%)
Feb 05, 2020 3.562 3.593 3.562 3.593 163,692 +0.04(+1.24%)
Feb 04, 2020 3.524 3.549 3.518 3.549 138,959 +0.04(+1.08%)
Feb 03, 2020 3.492 3.511 3.486 3.511 219,313 +0.00(+0.00%)
Jan 31, 2020 3.530 3.530 3.499 3.511 238,055 -0.02(-0.53%)
Jan 30, 2020 3.518 3.549 3.518 3.530 131,267 -0.01(-0.36%)
Jan 29, 2020 3.543 3.555 3.526 3.543 194,538 +0.02(+0.54%)
Jan 28, 2020 3.499 3.555 3.492 3.524 294,721 +0.02(+0.54%)
Jan 27, 2020 3.555 3.555 3.499 3.505 335,685 -0.07(-1.94%)
Jan 24, 2020 3.587 3.618 3.546 3.574 339,761 -0.01(-0.35%)
Jan 23, 2020 3.587 3.587 3.562 3.587 192,206 +0.01(+0.18%)
Jan 22, 2020 3.574 3.593 3.574 3.581 283,030 -0.01(-0.35%)
Jan 21, 2020 3.524 3.599 3.524 3.593 1,088,064 +0.04(+1.24%)
Jan 17, 2020 3.530 3.549 3.505 3.549 354,223 +0.02(+0.53%)
Jan 16, 2020 3.530 3.536 3.499 3.530 732,037 -0.01(-0.18%)
Jan 15, 2020 3.530 3.536 3.505 3.536 390,589 +0.01(+0.18%)
Jan 14, 2020 3.518 3.536 3.492 3.530 590,351 +0.01(+0.36%)
Jan 13, 2020 3.518 3.532 3.480 3.518 263,289 +0.01(+0.36%)
Jan 10, 2020 3.518 3.530 3.492 3.505 242,505 +0.00(+0.00%)
Jan 09, 2020 3.486 3.511 3.480 3.505 294,094 +0.04(+1.09%)
Jan 08, 2020 3.474 3.499 3.467 3.467 692,454 -0.01(-0.18%)
Jan 07, 2020 3.511 3.518 3.448 3.474 768,575 -0.04(-1.25%)
Jan 06, 2020 3.549 3.558 3.499 3.518 344,352 -0.05(-1.41%)
Jan 03, 2020 3.543 3.593 3.543 3.568 188,315 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.