Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.258 4.258 4.218 4.234 94,485 -0.02(-0.38%)
Mar 30, 2022 4.250 4.258 4.226 4.250 240,090 +0.03(+0.76%)
Mar 29, 2022 4.186 4.234 4.172 4.218 131,976 +0.06(+1.34%)
Mar 28, 2022 4.146 4.162 4.118 4.162 99,673 +0.02(+0.39%)
Mar 25, 2022 4.154 4.154 4.114 4.146 228,630 +0.00(+0.00%)
Mar 24, 2022 4.138 4.146 4.098 4.146 190,117 +0.02(+0.58%)
Mar 23, 2022 4.130 4.170 4.122 4.122 182,727 -0.02(-0.58%)
Mar 22, 2022 4.122 4.146 4.121 4.146 252,550 +0.05(+1.17%)
Mar 21, 2022 4.138 4.146 4.082 4.098 189,129 -0.02(-0.58%)
Mar 18, 2022 4.082 4.122 4.082 4.122 211,682 +0.04(+0.98%)
Mar 17, 2022 4.026 4.098 4.026 4.082 276,768 +0.03(+0.79%)
Mar 16, 2022 3.986 4.050 3.970 4.050 229,595 +0.12(+3.05%)
Mar 15, 2022 3.906 3.962 3.885 3.930 303,925 +0.02(+0.61%)
Mar 14, 2022 4.002 4.026 3.859 3.906 317,724 -0.10(-2.40%)
Mar 11, 2022 4.066 4.066 3.994 4.002 249,119 -0.01(-0.31%)
Mar 10, 2022 4.062 4.077 3.984 4.015 317,597 -0.05(-1.34%)
Mar 09, 2022 4.038 4.085 4.007 4.069 228,539 +0.06(+1.55%)
Mar 08, 2022 4.015 4.060 3.980 4.007 228,636 +0.01(+0.19%)
Mar 07, 2022 4.124 4.124 3.984 3.999 254,289 -0.13(-3.20%)
Mar 04, 2022 4.116 4.132 4.069 4.132 178,468 +0.01(+0.19%)
Mar 03, 2022 4.155 4.163 4.124 4.124 139,819 -0.02(-0.38%)
Mar 02, 2022 4.108 4.155 4.108 4.139 188,112 +0.05(+1.14%)
Mar 01, 2022 4.124 4.151 4.046 4.093 217,076 -0.02(-0.57%)
Feb 28, 2022 4.108 4.132 4.065 4.116 195,718 +0.01(+0.19%)
Feb 25, 2022 4.062 4.116 4.065 4.108 110,902 +0.07(+1.73%)
Feb 24, 2022 3.937 4.046 3.922 4.038 483,583 +0.01(+0.19%)
Feb 23, 2022 4.085 4.104 4.019 4.030 185,611 -0.03(-0.77%)
Feb 22, 2022 4.155 4.155 4.046 4.062 241,326 -0.10(-2.43%)
Feb 18, 2022 4.163 0 +0.02(+0.38%)
Feb 17, 2022 4.241 4.241 4.139 4.147 282,357 -0.09(-2.20%)
Feb 16, 2022 4.217 4.241 4.194 4.241 283,042 +0.03(+0.74%)
Feb 15, 2022 4.217 4.241 4.202 4.209 136,075 +0.05(+1.12%)
Feb 14, 2022 4.209 4.233 4.132 4.163 260,136 -0.05(-1.11%)
Feb 11, 2022 4.279 4.287 4.202 4.209 314,902 -0.05(-1.28%)
Feb 10, 2022 4.279 4.334 4.256 4.264 378,492 -0.05(-1.26%)
Feb 09, 2022 4.287 4.338 4.287 4.318 338,163 +0.06(+1.46%)
Feb 08, 2022 4.264 4.293 4.256 4.256 338,130 +0.00(+0.00%)
Feb 07, 2022 4.233 4.272 4.233 4.256 246,679 +0.02(+0.55%)
Feb 04, 2022 4.225 4.248 4.209 4.233 255,396 +0.01(+0.18%)
Feb 03, 2022 4.287 4.217 4.225 182,353 -0.09(-1.99%)
Feb 02, 2022 4.311 4.349 4.287 4.311 365,637 +0.01(+0.18%)
Feb 01, 2022 4.287 4.314 4.256 4.303 196,338 +0.04(+0.91%)
Jan 31, 2022 4.217 4.272 4.264 249,327 +0.07(+1.67%)
Jan 28, 2022 4.116 4.194 4.100 4.194 213,760 +0.07(+1.70%)
Jan 27, 2022 4.155 4.217 4.108 4.124 301,627 -0.01(-0.19%)
Jan 26, 2022 4.194 4.256 4.085 4.132 271,840 -0.02(-0.38%)
Jan 25, 2022 4.163 4.202 4.100 4.147 502,901 -0.03(-0.75%)
Jan 24, 2022 4.202 4.204 3.968 4.178 762,608 -0.06(-1.47%)
Jan 21, 2022 4.396 4.396 4.233 4.241 498,755 -0.16(-3.71%)
Jan 20, 2022 4.458 4.497 4.388 4.404 343,307 -0.05(-1.05%)
Jan 19, 2022 4.497 4.521 4.435 4.451 302,027 -0.02(-0.35%)
Jan 18, 2022 4.513 4.591 4.466 4.466 170,387 -0.10(-2.21%)
Jan 14, 2022 4.567 0 -0.02(-0.34%)
Jan 13, 2022 4.614 4.630 4.583 4.583 135,244 -0.01(-0.17%)
Jan 12, 2022 4.591 4.622 4.575 4.591 217,563 +0.02(+0.51%)
Jan 11, 2022 4.521 4.575 4.505 4.567 185,902 +0.07(+1.56%)
Jan 10, 2022 4.482 4.521 4.435 4.497 310,137 -0.01(-0.17%)
Jan 07, 2022 4.544 4.544 4.490 4.505 277,165 -0.01(-0.17%)
Jan 06, 2022 4.513 4.532 4.474 4.513 358,990 +0.00(+0.00%)
Jan 05, 2022 4.583 4.598 4.501 4.513 395,328 -0.07(-1.53%)
Jan 04, 2022 4.614 4.637 4.575 4.583 218,225 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.