Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.259 4.259 4.219 4.235 94,462 -0.02(-0.38%)
Mar 30, 2022 4.251 4.259 4.227 4.251 240,031 +0.03(+0.76%)
Mar 29, 2022 4.187 4.235 4.173 4.219 131,944 +0.06(+1.34%)
Mar 28, 2022 4.147 4.163 4.119 4.163 99,648 +0.02(+0.39%)
Mar 25, 2022 4.155 4.155 4.115 4.147 228,574 +0.00(+0.00%)
Mar 24, 2022 4.139 4.147 4.099 4.147 190,070 +0.02(+0.58%)
Mar 23, 2022 4.131 4.171 4.123 4.123 182,683 -0.02(-0.58%)
Mar 22, 2022 4.123 4.147 4.122 4.147 252,488 +0.05(+1.17%)
Mar 21, 2022 4.139 4.147 4.083 4.099 189,083 -0.02(-0.58%)
Mar 18, 2022 4.083 4.123 4.083 4.123 211,630 +0.04(+0.98%)
Mar 17, 2022 4.027 4.099 4.027 4.083 276,700 +0.03(+0.79%)
Mar 16, 2022 3.987 4.051 3.971 4.051 229,539 +0.12(+3.05%)
Mar 15, 2022 3.907 3.963 3.886 3.931 303,850 +0.02(+0.61%)
Mar 14, 2022 4.003 4.027 3.859 3.907 317,647 -0.10(-2.40%)
Mar 11, 2022 4.067 4.067 3.995 4.003 249,058 -0.01(-0.31%)
Mar 10, 2022 4.063 4.078 3.985 4.016 317,520 -0.05(-1.34%)
Mar 09, 2022 4.039 4.086 4.008 4.070 228,483 +0.06(+1.55%)
Mar 08, 2022 4.016 4.061 3.981 4.008 228,580 +0.01(+0.19%)
Mar 07, 2022 4.125 4.125 3.985 4.000 254,227 -0.13(-3.20%)
Mar 04, 2022 4.117 4.133 4.070 4.133 178,424 +0.01(+0.19%)
Mar 03, 2022 4.156 4.164 4.125 4.125 139,785 -0.02(-0.38%)
Mar 02, 2022 4.109 4.156 4.109 4.140 188,066 +0.05(+1.14%)
Mar 01, 2022 4.125 4.152 4.047 4.094 217,023 -0.02(-0.57%)
Feb 28, 2022 4.109 4.133 4.066 4.117 195,670 +0.01(+0.19%)
Feb 25, 2022 4.063 4.117 4.066 4.109 110,875 +0.07(+1.73%)
Feb 24, 2022 3.938 4.047 3.922 4.039 483,464 +0.01(+0.19%)
Feb 23, 2022 4.086 4.105 4.020 4.031 185,566 -0.03(-0.77%)
Feb 22, 2022 4.156 4.156 4.047 4.063 241,267 -0.10(-2.43%)
Feb 18, 2022 4.164 0 +0.02(+0.38%)
Feb 17, 2022 4.242 4.242 4.140 4.148 282,288 -0.09(-2.20%)
Feb 16, 2022 4.218 4.242 4.195 4.242 282,973 +0.03(+0.74%)
Feb 15, 2022 4.218 4.242 4.203 4.210 136,042 +0.05(+1.12%)
Feb 14, 2022 4.210 4.234 4.133 4.164 260,072 -0.05(-1.11%)
Feb 11, 2022 4.280 4.288 4.203 4.210 314,825 -0.05(-1.28%)
Feb 10, 2022 4.280 4.335 4.257 4.265 378,399 -0.05(-1.26%)
Feb 09, 2022 4.288 4.339 4.288 4.319 338,081 +0.06(+1.46%)
Feb 08, 2022 4.265 4.294 4.257 4.257 338,047 +0.00(+0.00%)
Feb 07, 2022 4.234 4.273 4.234 4.257 246,619 +0.02(+0.55%)
Feb 04, 2022 4.226 4.249 4.210 4.234 255,333 +0.01(+0.18%)
Feb 03, 2022 4.288 4.218 4.226 182,309 -0.09(-1.99%)
Feb 02, 2022 4.312 4.351 4.288 4.312 365,548 +0.01(+0.18%)
Feb 01, 2022 4.288 4.316 4.257 4.304 196,290 +0.04(+0.91%)
Jan 31, 2022 4.218 4.273 4.265 249,266 +0.07(+1.67%)
Jan 28, 2022 4.117 4.195 4.101 4.195 213,708 +0.07(+1.70%)
Jan 27, 2022 4.156 4.218 4.109 4.125 301,554 -0.01(-0.19%)
Jan 26, 2022 4.195 4.257 4.086 4.133 271,773 -0.02(-0.38%)
Jan 25, 2022 4.164 4.203 4.101 4.148 502,778 -0.03(-0.74%)
Jan 24, 2022 4.203 4.205 3.969 4.179 762,421 -0.06(-1.47%)
Jan 21, 2022 4.397 4.397 4.234 4.242 498,632 -0.16(-3.71%)
Jan 20, 2022 4.460 4.498 4.389 4.405 343,223 -0.05(-1.05%)
Jan 19, 2022 4.498 4.522 4.436 4.452 301,953 -0.02(-0.35%)
Jan 18, 2022 4.514 4.592 4.467 4.467 170,345 -0.10(-2.21%)
Jan 14, 2022 4.568 0 -0.02(-0.34%)
Jan 13, 2022 4.615 4.631 4.584 4.584 135,211 -0.01(-0.17%)
Jan 12, 2022 4.592 4.623 4.576 4.592 217,510 +0.02(+0.51%)
Jan 11, 2022 4.522 4.576 4.506 4.568 185,856 +0.07(+1.56%)
Jan 10, 2022 4.483 4.522 4.436 4.498 310,061 -0.01(-0.17%)
Jan 07, 2022 4.545 4.545 4.491 4.506 277,097 -0.01(-0.17%)
Jan 06, 2022 4.514 4.533 4.475 4.514 358,902 +0.00(+0.00%)
Jan 05, 2022 4.584 4.600 4.502 4.514 395,232 -0.07(-1.53%)
Jan 04, 2022 4.615 4.638 4.576 4.584 218,171 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.