Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.259 4.259 4.219 4.235 94,462 -0.02(-0.38%)
Mar 30, 2022 4.251 4.259 4.227 4.251 240,031 +0.03(+0.76%)
Mar 29, 2022 4.187 4.235 4.173 4.219 131,944 +0.06(+1.34%)
Mar 28, 2022 4.147 4.163 4.119 4.163 99,648 +0.02(+0.39%)
Mar 25, 2022 4.155 4.155 4.115 4.147 228,574 +0.00(+0.00%)
Mar 24, 2022 4.139 4.147 4.099 4.147 190,070 +0.02(+0.58%)
Mar 23, 2022 4.131 4.171 4.123 4.123 182,683 -0.02(-0.58%)
Mar 22, 2022 4.123 4.147 4.122 4.147 252,488 +0.05(+1.17%)
Mar 21, 2022 4.139 4.147 4.083 4.099 189,083 -0.02(-0.58%)
Mar 18, 2022 4.083 4.123 4.083 4.123 211,630 +0.04(+0.98%)
Mar 17, 2022 4.027 4.099 4.027 4.083 276,700 +0.03(+0.79%)
Mar 16, 2022 3.987 4.051 3.971 4.051 229,539 +0.12(+3.05%)
Mar 15, 2022 3.907 3.963 3.886 3.931 303,850 +0.02(+0.61%)
Mar 14, 2022 4.003 4.027 3.859 3.907 317,647 -0.10(-2.40%)
Mar 11, 2022 4.067 4.067 3.995 4.003 249,058 -0.01(-0.31%)
Mar 10, 2022 4.063 4.078 3.985 4.016 317,520 -0.05(-1.34%)
Mar 09, 2022 4.039 4.086 4.008 4.070 228,483 +0.06(+1.55%)
Mar 08, 2022 4.016 4.061 3.981 4.008 228,580 +0.01(+0.19%)
Mar 07, 2022 4.125 4.125 3.985 4.000 254,227 -0.13(-3.20%)
Mar 04, 2022 4.117 4.133 4.070 4.133 178,424 +0.01(+0.19%)
Mar 03, 2022 4.156 4.164 4.125 4.125 139,785 -0.02(-0.38%)
Mar 02, 2022 4.109 4.156 4.109 4.140 188,066 +0.05(+1.14%)
Mar 01, 2022 4.125 4.152 4.047 4.094 217,023 -0.02(-0.57%)
Feb 28, 2022 4.109 4.133 4.066 4.117 195,670 +0.01(+0.19%)
Feb 25, 2022 4.063 4.117 4.066 4.109 110,875 +0.07(+1.73%)
Feb 24, 2022 3.938 4.047 3.922 4.039 483,464 +0.01(+0.19%)
Feb 23, 2022 4.086 4.105 4.020 4.031 185,566 -0.03(-0.77%)
Feb 22, 2022 4.156 4.156 4.047 4.063 241,267 -0.10(-2.43%)
Feb 18, 2022 4.164 0 +0.02(+0.38%)
Feb 17, 2022 4.242 4.242 4.140 4.148 282,288 -0.09(-2.20%)
Feb 16, 2022 4.218 4.242 4.195 4.242 282,973 +0.03(+0.74%)
Feb 15, 2022 4.218 4.242 4.203 4.210 136,042 +0.05(+1.12%)
Feb 14, 2022 4.210 4.234 4.133 4.164 260,072 -0.05(-1.11%)
Feb 11, 2022 4.280 4.288 4.203 4.210 314,825 -0.05(-1.28%)
Feb 10, 2022 4.280 4.335 4.257 4.265 378,399 -0.05(-1.26%)
Feb 09, 2022 4.288 4.339 4.288 4.319 338,081 +0.06(+1.46%)
Feb 08, 2022 4.265 4.294 4.257 4.257 338,047 +0.00(+0.00%)
Feb 07, 2022 4.234 4.273 4.234 4.257 246,619 +0.02(+0.55%)
Feb 04, 2022 4.226 4.249 4.210 4.234 255,333 +0.01(+0.18%)
Feb 03, 2022 4.288 4.218 4.226 182,309 -0.09(-1.99%)
Feb 02, 2022 4.312 4.351 4.288 4.312 365,548 +0.01(+0.18%)
Feb 01, 2022 4.288 4.316 4.257 4.304 196,290 +0.04(+0.91%)
Jan 31, 2022 4.218 4.273 4.265 249,266 +0.07(+1.67%)
Jan 28, 2022 4.117 4.195 4.101 4.195 213,708 +0.07(+1.70%)
Jan 27, 2022 4.156 4.218 4.109 4.125 301,554 -0.01(-0.19%)
Jan 26, 2022 4.195 4.257 4.086 4.133 271,773 -0.02(-0.38%)
Jan 25, 2022 4.164 4.203 4.101 4.148 502,778 -0.03(-0.74%)
Jan 24, 2022 4.203 4.205 3.969 4.179 762,421 -0.06(-1.47%)
Jan 21, 2022 4.397 4.397 4.234 4.242 498,632 -0.16(-3.71%)
Jan 20, 2022 4.460 4.498 4.389 4.405 343,223 -0.05(-1.05%)
Jan 19, 2022 4.498 4.522 4.436 4.452 301,953 -0.02(-0.35%)
Jan 18, 2022 4.514 4.592 4.467 4.467 170,345 -0.10(-2.21%)
Jan 14, 2022 4.568 0 -0.02(-0.34%)
Jan 13, 2022 4.615 4.631 4.584 4.584 135,211 -0.01(-0.17%)
Jan 12, 2022 4.592 4.623 4.576 4.592 217,510 +0.02(+0.51%)
Jan 11, 2022 4.522 4.576 4.506 4.568 185,856 +0.07(+1.56%)
Jan 10, 2022 4.483 4.522 4.436 4.498 310,061 -0.01(-0.17%)
Jan 07, 2022 4.545 4.545 4.491 4.506 277,097 -0.01(-0.17%)
Jan 06, 2022 4.514 4.533 4.475 4.514 358,902 +0.00(+0.00%)
Jan 05, 2022 4.584 4.600 4.502 4.514 395,232 -0.07(-1.53%)
Jan 04, 2022 4.615 4.638 4.576 4.584 218,171 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.