Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.258 4.258 4.218 4.234 94,485 -0.02(-0.38%)
Mar 30, 2022 4.250 4.258 4.226 4.250 240,090 +0.03(+0.76%)
Mar 29, 2022 4.186 4.234 4.172 4.218 131,976 +0.06(+1.34%)
Mar 28, 2022 4.146 4.162 4.118 4.162 99,673 +0.02(+0.39%)
Mar 25, 2022 4.154 4.154 4.114 4.146 228,630 +0.00(+0.00%)
Mar 24, 2022 4.138 4.146 4.098 4.146 190,117 +0.02(+0.58%)
Mar 23, 2022 4.130 4.170 4.122 4.122 182,727 -0.02(-0.58%)
Mar 22, 2022 4.122 4.146 4.121 4.146 252,550 +0.05(+1.17%)
Mar 21, 2022 4.138 4.146 4.082 4.098 189,129 -0.02(-0.58%)
Mar 18, 2022 4.082 4.122 4.082 4.122 211,682 +0.04(+0.98%)
Mar 17, 2022 4.026 4.098 4.026 4.082 276,768 +0.03(+0.79%)
Mar 16, 2022 3.986 4.050 3.970 4.050 229,595 +0.12(+3.05%)
Mar 15, 2022 3.906 3.962 3.885 3.930 303,925 +0.02(+0.61%)
Mar 14, 2022 4.002 4.026 3.859 3.906 317,724 -0.10(-2.40%)
Mar 11, 2022 4.066 4.066 3.994 4.002 249,119 -0.01(-0.31%)
Mar 10, 2022 4.062 4.077 3.984 4.015 317,597 -0.05(-1.34%)
Mar 09, 2022 4.038 4.085 4.007 4.069 228,539 +0.06(+1.55%)
Mar 08, 2022 4.015 4.060 3.980 4.007 228,636 +0.01(+0.19%)
Mar 07, 2022 4.124 4.124 3.984 3.999 254,289 -0.13(-3.20%)
Mar 04, 2022 4.116 4.132 4.069 4.132 178,468 +0.01(+0.19%)
Mar 03, 2022 4.155 4.163 4.124 4.124 139,819 -0.02(-0.38%)
Mar 02, 2022 4.108 4.155 4.108 4.139 188,112 +0.05(+1.14%)
Mar 01, 2022 4.124 4.151 4.046 4.093 217,076 -0.02(-0.57%)
Feb 28, 2022 4.108 4.132 4.065 4.116 195,718 +0.01(+0.19%)
Feb 25, 2022 4.062 4.116 4.065 4.108 110,902 +0.07(+1.73%)
Feb 24, 2022 3.937 4.046 3.922 4.038 483,583 +0.01(+0.19%)
Feb 23, 2022 4.085 4.104 4.019 4.030 185,611 -0.03(-0.77%)
Feb 22, 2022 4.155 4.155 4.046 4.062 241,326 -0.10(-2.43%)
Feb 18, 2022 4.163 0 +0.02(+0.38%)
Feb 17, 2022 4.241 4.241 4.139 4.147 282,357 -0.09(-2.20%)
Feb 16, 2022 4.217 4.241 4.194 4.241 283,042 +0.03(+0.74%)
Feb 15, 2022 4.217 4.241 4.202 4.209 136,075 +0.05(+1.12%)
Feb 14, 2022 4.209 4.233 4.132 4.163 260,136 -0.05(-1.11%)
Feb 11, 2022 4.279 4.287 4.202 4.209 314,902 -0.05(-1.28%)
Feb 10, 2022 4.279 4.334 4.256 4.264 378,492 -0.05(-1.26%)
Feb 09, 2022 4.287 4.338 4.287 4.318 338,163 +0.06(+1.46%)
Feb 08, 2022 4.264 4.293 4.256 4.256 338,130 +0.00(+0.00%)
Feb 07, 2022 4.233 4.272 4.233 4.256 246,679 +0.02(+0.55%)
Feb 04, 2022 4.225 4.248 4.209 4.233 255,396 +0.01(+0.18%)
Feb 03, 2022 4.287 4.217 4.225 182,353 -0.09(-1.99%)
Feb 02, 2022 4.311 4.349 4.287 4.311 365,637 +0.01(+0.18%)
Feb 01, 2022 4.287 4.314 4.256 4.303 196,338 +0.04(+0.91%)
Jan 31, 2022 4.217 4.272 4.264 249,327 +0.07(+1.67%)
Jan 28, 2022 4.116 4.194 4.100 4.194 213,760 +0.07(+1.70%)
Jan 27, 2022 4.155 4.217 4.108 4.124 301,627 -0.01(-0.19%)
Jan 26, 2022 4.194 4.256 4.085 4.132 271,840 -0.02(-0.38%)
Jan 25, 2022 4.163 4.202 4.100 4.147 502,901 -0.03(-0.75%)
Jan 24, 2022 4.202 4.204 3.968 4.178 762,608 -0.06(-1.47%)
Jan 21, 2022 4.396 4.396 4.233 4.241 498,755 -0.16(-3.71%)
Jan 20, 2022 4.458 4.497 4.388 4.404 343,307 -0.05(-1.05%)
Jan 19, 2022 4.497 4.521 4.435 4.451 302,027 -0.02(-0.35%)
Jan 18, 2022 4.513 4.591 4.466 4.466 170,387 -0.10(-2.21%)
Jan 14, 2022 4.567 0 -0.02(-0.34%)
Jan 13, 2022 4.614 4.630 4.583 4.583 135,244 -0.01(-0.17%)
Jan 12, 2022 4.591 4.622 4.575 4.591 217,563 +0.02(+0.51%)
Jan 11, 2022 4.521 4.575 4.505 4.567 185,902 +0.07(+1.56%)
Jan 10, 2022 4.482 4.521 4.435 4.497 310,137 -0.01(-0.17%)
Jan 07, 2022 4.544 4.544 4.490 4.505 277,165 -0.01(-0.17%)
Jan 06, 2022 4.513 4.532 4.474 4.513 358,990 +0.00(+0.00%)
Jan 05, 2022 4.583 4.598 4.501 4.513 395,328 -0.07(-1.53%)
Jan 04, 2022 4.614 4.637 4.575 4.583 218,225 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.