Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.820 -0.030 (-0.62%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.894 3.956 3.876 3.956 118,030 +0.07(+1.82%)
Mar 30, 2023 3.867 3.894 3.841 3.885 75,621 +0.05(+1.39%)
Mar 29, 2023 3.814 3.841 3.797 3.832 78,328 +0.04(+1.17%)
Mar 28, 2023 3.806 3.814 3.761 3.788 97,562 -0.01(-0.23%)
Mar 27, 2023 3.832 3.832 3.770 3.797 127,899 -0.02(-0.46%)
Mar 24, 2023 3.823 3.823 3.761 3.814 103,204 -0.02(-0.46%)
Mar 23, 2023 3.850 3.894 3.788 3.832 188,229 -0.01(-0.23%)
Mar 22, 2023 3.885 3.928 3.841 3.841 94,826 -0.05(-1.36%)
Mar 21, 2023 3.859 3.900 3.859 3.894 82,989 +0.08(+2.09%)
Mar 20, 2023 3.797 3.841 3.779 3.814 78,341 +0.02(+0.47%)
Mar 17, 2023 3.850 3.876 3.797 3.797 71,098 -0.07(-1.83%)
Mar 16, 2023 3.814 3.903 3.770 3.867 151,967 +0.02(+0.46%)
Mar 15, 2023 3.885 3.885 3.806 3.850 61,667 -0.05(-1.36%)
Mar 14, 2023 3.947 3.947 3.894 3.903 75,722 -0.03(-0.68%)
Mar 13, 2023 3.956 3.965 3.921 3.929 101,283 -0.08(-1.99%)
Mar 10, 2023 4.036 4.044 3.938 4.009 73,338 -0.01(-0.16%)
Mar 09, 2023 4.102 4.119 4.016 4.016 85,553 -0.10(-2.52%)
Mar 08, 2023 4.085 4.119 4.067 4.119 55,309 +0.03(+0.85%)
Mar 07, 2023 4.145 4.153 4.080 4.085 62,059 -0.06(-1.46%)
Mar 06, 2023 4.137 4.182 4.128 4.145 83,443 +0.02(+0.42%)
Mar 03, 2023 4.093 4.145 4.093 4.128 117,551 +0.03(+0.84%)
Mar 02, 2023 4.050 4.102 4.016 4.093 46,019 +0.02(+0.42%)
Mar 01, 2023 4.059 4.089 4.059 4.076 86,359 +0.00(+0.00%)
Feb 28, 2023 4.076 4.096 4.059 4.076 74,234 +0.01(+0.21%)
Feb 27, 2023 4.042 4.111 4.037 4.067 56,232 +0.05(+1.29%)
Feb 24, 2023 4.033 4.076 3.998 4.016 110,632 -0.05(-1.27%)
Feb 23, 2023 4.059 4.093 4.033 4.067 141,896 +0.01(+0.21%)
Feb 22, 2023 4.076 4.093 4.033 4.059 79,211 +0.00(+0.00%)
Feb 21, 2023 4.128 4.141 4.050 4.059 94,201 -0.09(-2.08%)
Feb 17, 2023 4.180 4.180 4.111 4.145 92,588 -0.04(-1.03%)
Feb 16, 2023 4.240 4.283 4.180 4.188 70,409 -0.08(-1.82%)
Feb 15, 2023 4.223 4.292 4.180 4.266 86,880 +0.03(+0.61%)
Feb 14, 2023 4.257 4.275 4.206 4.240 115,023 -0.01(-0.20%)
Feb 13, 2023 4.180 4.249 4.180 4.249 57,427 +0.05(+1.23%)
Feb 10, 2023 4.197 4.206 4.130 4.197 42,547 +0.01(+0.21%)
Feb 09, 2023 4.249 4.266 4.188 4.188 109,812 -0.01(-0.21%)
Feb 08, 2023 4.223 4.257 4.197 4.197 118,623 -0.04(-1.02%)
Feb 07, 2023 4.188 4.257 4.175 4.240 93,201 +0.03(+0.82%)
Feb 06, 2023 4.223 4.223 4.171 4.206 40,151 -0.01(-0.21%)
Feb 03, 2023 4.223 4.266 4.180 4.214 56,319 -0.03(-0.81%)
Feb 02, 2023 4.240 4.294 4.214 4.249 74,905 +0.05(+1.23%)
Feb 01, 2023 4.188 4.197 4.102 4.197 53,520 +0.04(+1.04%)
Jan 31, 2023 4.145 4.171 4.119 4.154 65,840 +0.05(+1.26%)
Jan 30, 2023 4.111 4.115 4.085 4.102 34,269 +0.00(+0.00%)
Jan 27, 2023 4.102 4.118 4.067 4.102 63,817 +0.01(+0.21%)
Jan 26, 2023 4.050 4.093 4.046 4.093 54,910 +0.05(+1.28%)
Jan 25, 2023 4.007 4.050 3.981 4.042 67,481 +0.03(+0.64%)
Jan 24, 2023 3.964 4.076 3.687 4.016 120,859 -0.02(-0.43%)
Jan 23, 2023 3.955 4.042 3.955 4.033 150,943 +0.09(+2.19%)
Jan 20, 2023 3.921 3.955 3.903 3.947 28,452 +0.03(+0.66%)
Jan 19, 2023 3.929 3.969 3.895 3.921 137,573 -0.03(-0.87%)
Jan 18, 2023 3.990 4.045 3.938 3.955 60,857 -0.03(-0.65%)
Jan 17, 2023 4.016 4.016 3.949 3.981 36,053 -0.03(-0.65%)
Jan 13, 2023 3.990 4.007 3.938 4.007 101,296 +0.02(+0.43%)
Jan 12, 2023 3.998 4.016 3.955 3.990 79,888 +0.01(+0.22%)
Jan 11, 2023 3.972 4.022 3.964 3.981 125,794 +0.01(+0.22%)
Jan 10, 2023 3.955 3.981 3.934 3.972 63,225 +0.02(+0.44%)
Jan 09, 2023 3.972 4.033 3.955 3.955 41,102 +0.00(+0.00%)
Jan 06, 2023 3.912 3.955 3.886 3.955 84,058 +0.07(+1.78%)
Jan 05, 2023 3.912 3.912 3.860 3.886 84,640 -0.03(-0.88%)
Jan 04, 2023 3.886 3.947 3.886 3.921 64,887 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.