Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.839 +0.029 (+0.60%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.895 3.957 3.877 3.957 118,001 +0.07(+1.82%)
Mar 30, 2023 3.868 3.895 3.842 3.886 75,603 +0.05(+1.39%)
Mar 29, 2023 3.815 3.842 3.798 3.833 78,308 +0.04(+1.17%)
Mar 28, 2023 3.806 3.815 3.762 3.789 97,539 -0.01(-0.23%)
Mar 27, 2023 3.833 3.833 3.771 3.798 127,868 -0.02(-0.46%)
Mar 24, 2023 3.824 3.824 3.762 3.815 103,179 -0.02(-0.46%)
Mar 23, 2023 3.851 3.895 3.789 3.833 188,183 -0.01(-0.23%)
Mar 22, 2023 3.886 3.929 3.842 3.842 94,803 -0.05(-1.36%)
Mar 21, 2023 3.860 3.901 3.860 3.895 82,968 +0.08(+2.09%)
Mar 20, 2023 3.798 3.842 3.780 3.815 78,322 +0.02(+0.47%)
Mar 17, 2023 3.851 3.877 3.798 3.798 71,081 -0.07(-1.83%)
Mar 16, 2023 3.815 3.904 3.771 3.868 151,929 +0.02(+0.46%)
Mar 15, 2023 3.886 3.886 3.806 3.851 61,652 -0.05(-1.36%)
Mar 14, 2023 3.948 3.948 3.895 3.904 75,703 -0.03(-0.68%)
Mar 13, 2023 3.957 3.966 3.922 3.930 101,259 -0.08(-1.99%)
Mar 10, 2023 4.037 4.045 3.939 4.010 73,320 -0.01(-0.16%)
Mar 09, 2023 4.103 4.120 4.017 4.017 85,532 -0.10(-2.52%)
Mar 08, 2023 4.086 4.120 4.068 4.120 55,296 +0.03(+0.85%)
Mar 07, 2023 4.146 4.154 4.081 4.086 62,044 -0.06(-1.46%)
Mar 06, 2023 4.138 4.183 4.129 4.146 83,423 +0.02(+0.42%)
Mar 03, 2023 4.094 4.146 4.094 4.129 117,522 +0.03(+0.84%)
Mar 02, 2023 4.051 4.103 4.017 4.094 46,007 +0.02(+0.42%)
Mar 01, 2023 4.060 4.090 4.060 4.077 86,338 +0.00(+0.00%)
Feb 28, 2023 4.077 4.097 4.060 4.077 74,216 +0.01(+0.21%)
Feb 27, 2023 4.043 4.112 4.038 4.068 56,218 +0.05(+1.29%)
Feb 24, 2023 4.034 4.077 3.999 4.017 110,605 -0.05(-1.27%)
Feb 23, 2023 4.060 4.094 4.034 4.068 141,861 +0.01(+0.21%)
Feb 22, 2023 4.077 4.094 4.034 4.060 79,192 +0.00(+0.00%)
Feb 21, 2023 4.129 4.142 4.051 4.060 94,178 -0.09(-2.08%)
Feb 17, 2023 4.181 4.181 4.112 4.146 92,565 -0.04(-1.03%)
Feb 16, 2023 4.241 4.284 4.181 4.189 70,392 -0.08(-1.82%)
Feb 15, 2023 4.224 4.293 4.181 4.267 86,859 +0.03(+0.61%)
Feb 14, 2023 4.258 4.276 4.207 4.241 114,995 -0.01(-0.20%)
Feb 13, 2023 4.181 4.250 4.181 4.250 57,413 +0.05(+1.23%)
Feb 10, 2023 4.198 4.207 4.131 4.198 42,537 +0.01(+0.21%)
Feb 09, 2023 4.250 4.267 4.189 4.189 109,785 -0.01(-0.21%)
Feb 08, 2023 4.224 4.258 4.198 4.198 118,594 -0.04(-1.02%)
Feb 07, 2023 4.189 4.258 4.176 4.241 93,178 +0.03(+0.82%)
Feb 06, 2023 4.224 4.224 4.172 4.207 40,141 -0.01(-0.20%)
Feb 03, 2023 4.224 4.267 4.181 4.215 56,305 -0.03(-0.81%)
Feb 02, 2023 4.241 4.295 4.215 4.250 74,886 +0.05(+1.23%)
Feb 01, 2023 4.189 4.198 4.103 4.198 53,507 +0.04(+1.04%)
Jan 31, 2023 4.146 4.172 4.120 4.155 65,824 +0.05(+1.26%)
Jan 30, 2023 4.112 4.116 4.086 4.103 34,260 +0.00(+0.00%)
Jan 27, 2023 4.103 4.119 4.068 4.103 63,801 +0.01(+0.21%)
Jan 26, 2023 4.051 4.094 4.047 4.094 54,896 +0.05(+1.28%)
Jan 25, 2023 4.008 4.051 3.982 4.043 67,464 +0.03(+0.65%)
Jan 24, 2023 3.965 4.077 3.688 4.017 120,829 -0.02(-0.43%)
Jan 23, 2023 3.956 4.043 3.956 4.034 150,906 +0.09(+2.19%)
Jan 20, 2023 3.922 3.956 3.904 3.947 28,445 +0.03(+0.66%)
Jan 19, 2023 3.930 3.970 3.896 3.922 137,540 -0.03(-0.87%)
Jan 18, 2023 3.991 4.046 3.939 3.956 60,842 -0.03(-0.65%)
Jan 17, 2023 4.017 4.017 3.950 3.982 36,044 -0.03(-0.65%)
Jan 13, 2023 3.991 4.008 3.939 4.008 101,271 +0.02(+0.43%)
Jan 12, 2023 3.999 4.017 3.956 3.991 79,869 +0.01(+0.22%)
Jan 11, 2023 3.973 4.023 3.965 3.982 125,763 +0.01(+0.22%)
Jan 10, 2023 3.956 3.982 3.935 3.973 63,210 +0.02(+0.44%)
Jan 09, 2023 3.973 4.034 3.956 3.956 41,092 +0.00(+0.00%)
Jan 06, 2023 3.913 3.956 3.887 3.956 84,038 +0.07(+1.78%)
Jan 05, 2023 3.913 3.913 3.861 3.887 84,619 -0.03(-0.88%)
Jan 04, 2023 3.887 3.947 3.887 3.922 64,871 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.