Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.576 6.665 6.576 6.628 34,066 +0.05(+0.71%)
Mar 30, 2005 6.558 6.581 6.558 6.581 23,139 +0.02(+0.36%)
Mar 29, 2005 6.511 6.558 6.506 6.558 62,990 +0.05(+0.72%)
Mar 28, 2005 6.558 6.558 6.488 6.511 43,922 -0.02(-0.36%)
Mar 24, 2005 6.600 6.600 6.520 6.534 33,209 -0.03(-0.50%)
Mar 23, 2005 6.595 6.595 6.534 6.567 65,133 -0.08(-1.26%)
Mar 22, 2005 6.698 6.716 6.614 6.650 56,349 -0.05(-0.70%)
Mar 21, 2005 6.721 6.763 6.646 6.698 69,204 -0.02(-0.35%)
Mar 18, 2005 6.721 6.763 6.712 6.721 14,997 -0.00(-0.07%)
Mar 17, 2005 6.730 6.768 6.721 6.726 27,638 -0.04(-0.62%)
Mar 16, 2005 6.744 6.782 6.740 6.768 27,210 +0.03(+0.49%)
Mar 15, 2005 6.744 6.777 6.735 6.735 23,996 -0.02(-0.28%)
Mar 14, 2005 6.730 6.754 6.702 6.754 28,924 +0.03(+0.42%)
Mar 11, 2005 6.768 6.768 6.726 6.726 36,423 -0.06(-0.89%)
Mar 10, 2005 6.800 6.800 6.768 6.786 37,708 -0.00(-0.03%)
Mar 09, 2005 6.861 6.861 6.777 6.788 97,057 -0.06(-0.93%)
Mar 08, 2005 6.880 6.880 6.852 6.852 20,568 -0.00(-0.07%)
Mar 07, 2005 6.847 6.875 6.847 6.856 32,138 -0.02(-0.27%)
Mar 04, 2005 6.847 6.889 6.842 6.875 37,494 +0.05(+0.68%)
Mar 03, 2005 6.805 6.828 6.796 6.828 61,276 +0.02(+0.34%)
Mar 02, 2005 6.786 6.805 6.777 6.805 31,924 +0.01(+0.21%)
Mar 01, 2005 6.814 6.814 6.786 6.791 77,131 -0.02(-0.34%)
Feb 28, 2005 6.838 6.856 6.796 6.814 46,279 -0.02(-0.34%)
Feb 25, 2005 6.880 6.880 6.838 6.838 45,636 -0.03(-0.48%)
Feb 24, 2005 6.814 6.875 6.814 6.870 37,066 +0.06(+0.82%)
Feb 23, 2005 6.838 6.861 6.796 6.814 44,565 +0.02(+0.27%)
Feb 22, 2005 6.791 6.824 6.768 6.796 31,709 +0.04(+0.55%)
Feb 18, 2005 6.833 6.833 6.749 6.758 84,845 -0.06(-0.82%)
Feb 17, 2005 6.796 6.828 6.791 6.814 38,780 -0.02(-0.27%)
Feb 16, 2005 6.833 6.833 6.791 6.833 45,207 +0.01(+0.21%)
Feb 15, 2005 6.828 6.833 6.814 6.819 54,849 -0.01(-0.21%)
Feb 14, 2005 6.838 6.884 6.833 6.833 79,917 -0.00(-0.07%)
Feb 11, 2005 6.814 6.856 6.805 6.838 33,638 -0.04(-0.54%)
Feb 10, 2005 6.884 6.884 6.847 6.875 72,846 -0.02(-0.27%)
Feb 09, 2005 6.870 6.894 6.861 6.894 45,207 +0.01(+0.14%)
Feb 08, 2005 6.810 6.884 6.810 6.884 54,849 +0.03(+0.41%)
Feb 07, 2005 6.870 6.884 6.847 6.856 54,420 -0.01(-0.14%)
Feb 04, 2005 6.861 6.889 6.842 6.866 44,350 +0.02(+0.34%)
Feb 03, 2005 6.852 6.852 6.824 6.842 20,996 +0.00(+0.00%)
Feb 02, 2005 6.847 6.875 6.814 6.842 37,280 -0.00(-0.07%)
Feb 01, 2005 6.814 6.852 6.777 6.847 80,774 +0.07(+1.03%)
Jan 31, 2005 6.791 6.791 6.758 6.777 54,206 +0.01(+0.14%)
Jan 28, 2005 6.791 6.805 6.768 6.768 31,066 -0.00(-0.07%)
Jan 27, 2005 6.786 6.814 6.772 6.772 74,989 +0.00(+0.07%)
Jan 26, 2005 6.730 6.791 6.730 6.768 68,990 +0.03(+0.49%)
Jan 25, 2005 6.730 6.749 6.726 6.735 53,349 -0.01(-0.14%)
Jan 24, 2005 6.726 6.749 6.712 6.744 82,059 +0.03(+0.42%)
Jan 21, 2005 6.730 6.777 6.707 6.716 76,489 -0.01(-0.21%)
Jan 20, 2005 6.768 6.768 6.726 6.730 70,061 -0.04(-0.55%)
Jan 19, 2005 6.674 6.768 6.651 6.768 55,920 +0.11(+1.61%)
Jan 18, 2005 6.632 6.660 6.614 6.660 70,489 +0.04(+0.63%)
Jan 14, 2005 6.628 6.642 6.609 6.618 60,848 +0.01(+0.14%)
Jan 13, 2005 6.600 6.609 6.586 6.609 27,424 +0.01(+0.14%)
Jan 12, 2005 6.576 6.604 6.562 6.600 101,985 +0.00(+0.00%)
Jan 11, 2005 6.558 6.600 6.542 6.600 61,919 +0.03(+0.50%)
Jan 10, 2005 6.548 6.572 6.539 6.567 35,352 -0.00(-0.07%)
Jan 07, 2005 6.553 6.576 6.534 6.572 50,992 +0.03(+0.50%)
Jan 06, 2005 6.558 6.576 6.511 6.539 82,059 +0.00(+0.00%)
Jan 05, 2005 6.502 6.539 6.497 6.539 44,779 +0.01(+0.21%)
Jan 04, 2005 6.516 6.590 6.506 6.525 45,422 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.