Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.576 6.665 6.576 6.628 34,066 +0.05(+0.71%)
Mar 30, 2005 6.558 6.581 6.558 6.581 23,139 +0.02(+0.36%)
Mar 29, 2005 6.511 6.558 6.506 6.558 62,990 +0.05(+0.72%)
Mar 28, 2005 6.558 6.558 6.488 6.511 43,922 -0.02(-0.36%)
Mar 24, 2005 6.600 6.600 6.520 6.534 33,209 -0.03(-0.50%)
Mar 23, 2005 6.595 6.595 6.534 6.567 65,133 -0.08(-1.26%)
Mar 22, 2005 6.698 6.716 6.614 6.650 56,349 -0.05(-0.70%)
Mar 21, 2005 6.721 6.763 6.646 6.698 69,204 -0.02(-0.35%)
Mar 18, 2005 6.721 6.763 6.712 6.721 14,997 -0.00(-0.07%)
Mar 17, 2005 6.730 6.768 6.721 6.726 27,638 -0.04(-0.62%)
Mar 16, 2005 6.744 6.782 6.740 6.768 27,210 +0.03(+0.49%)
Mar 15, 2005 6.744 6.777 6.735 6.735 23,996 -0.02(-0.28%)
Mar 14, 2005 6.730 6.754 6.702 6.754 28,924 +0.03(+0.42%)
Mar 11, 2005 6.768 6.768 6.726 6.726 36,423 -0.06(-0.89%)
Mar 10, 2005 6.800 6.800 6.768 6.786 37,708 -0.00(-0.03%)
Mar 09, 2005 6.861 6.861 6.777 6.788 97,057 -0.06(-0.93%)
Mar 08, 2005 6.880 6.880 6.852 6.852 20,568 -0.00(-0.07%)
Mar 07, 2005 6.847 6.875 6.847 6.856 32,138 -0.02(-0.27%)
Mar 04, 2005 6.847 6.889 6.842 6.875 37,494 +0.05(+0.68%)
Mar 03, 2005 6.805 6.828 6.796 6.828 61,276 +0.02(+0.34%)
Mar 02, 2005 6.786 6.805 6.777 6.805 31,924 +0.01(+0.21%)
Mar 01, 2005 6.814 6.814 6.786 6.791 77,131 -0.02(-0.34%)
Feb 28, 2005 6.838 6.856 6.796 6.814 46,279 -0.02(-0.34%)
Feb 25, 2005 6.880 6.880 6.838 6.838 45,636 -0.03(-0.48%)
Feb 24, 2005 6.814 6.875 6.814 6.870 37,066 +0.06(+0.82%)
Feb 23, 2005 6.838 6.861 6.796 6.814 44,565 +0.02(+0.27%)
Feb 22, 2005 6.791 6.824 6.768 6.796 31,709 +0.04(+0.55%)
Feb 18, 2005 6.833 6.833 6.749 6.758 84,845 -0.06(-0.82%)
Feb 17, 2005 6.796 6.828 6.791 6.814 38,780 -0.02(-0.27%)
Feb 16, 2005 6.833 6.833 6.791 6.833 45,207 +0.01(+0.21%)
Feb 15, 2005 6.828 6.833 6.814 6.819 54,849 -0.01(-0.21%)
Feb 14, 2005 6.838 6.884 6.833 6.833 79,917 -0.00(-0.07%)
Feb 11, 2005 6.814 6.856 6.805 6.838 33,638 -0.04(-0.54%)
Feb 10, 2005 6.884 6.884 6.847 6.875 72,846 -0.02(-0.27%)
Feb 09, 2005 6.870 6.894 6.861 6.894 45,207 +0.01(+0.14%)
Feb 08, 2005 6.810 6.884 6.810 6.884 54,849 +0.03(+0.41%)
Feb 07, 2005 6.870 6.884 6.847 6.856 54,420 -0.01(-0.14%)
Feb 04, 2005 6.861 6.889 6.842 6.866 44,350 +0.02(+0.34%)
Feb 03, 2005 6.852 6.852 6.824 6.842 20,996 +0.00(+0.00%)
Feb 02, 2005 6.847 6.875 6.814 6.842 37,280 -0.00(-0.07%)
Feb 01, 2005 6.814 6.852 6.777 6.847 80,774 +0.07(+1.03%)
Jan 31, 2005 6.791 6.791 6.758 6.777 54,206 +0.01(+0.14%)
Jan 28, 2005 6.791 6.805 6.768 6.768 31,066 -0.00(-0.07%)
Jan 27, 2005 6.786 6.814 6.772 6.772 74,989 +0.00(+0.07%)
Jan 26, 2005 6.730 6.791 6.730 6.768 68,990 +0.03(+0.49%)
Jan 25, 2005 6.730 6.749 6.726 6.735 53,349 -0.01(-0.14%)
Jan 24, 2005 6.726 6.749 6.712 6.744 82,059 +0.03(+0.42%)
Jan 21, 2005 6.730 6.777 6.707 6.716 76,489 -0.01(-0.21%)
Jan 20, 2005 6.768 6.768 6.726 6.730 70,061 -0.04(-0.55%)
Jan 19, 2005 6.674 6.768 6.651 6.768 55,920 +0.11(+1.61%)
Jan 18, 2005 6.632 6.660 6.614 6.660 70,489 +0.04(+0.63%)
Jan 14, 2005 6.628 6.642 6.609 6.618 60,848 +0.01(+0.14%)
Jan 13, 2005 6.600 6.609 6.586 6.609 27,424 +0.01(+0.14%)
Jan 12, 2005 6.576 6.604 6.562 6.600 101,985 +0.00(+0.00%)
Jan 11, 2005 6.558 6.600 6.542 6.600 61,919 +0.03(+0.50%)
Jan 10, 2005 6.548 6.572 6.539 6.567 35,352 -0.00(-0.07%)
Jan 07, 2005 6.553 6.576 6.534 6.572 50,992 +0.03(+0.50%)
Jan 06, 2005 6.558 6.576 6.511 6.539 82,059 +0.00(+0.00%)
Jan 05, 2005 6.502 6.539 6.497 6.539 44,779 +0.01(+0.21%)
Jan 04, 2005 6.516 6.590 6.506 6.525 45,422 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.