Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.19%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.567 8.578 8.551 8.562 12,650 +0.01(+0.06%)
Mar 29, 2012 8.595 8.595 8.551 8.556 29,001 -0.03(-0.32%)
Mar 28, 2012 8.545 8.600 8.508 8.584 65,272 +0.03(+0.32%)
Mar 27, 2012 8.442 8.606 8.414 8.556 62,187 +0.14(+1.69%)
Mar 26, 2012 8.447 8.474 8.414 8.414 48,557 -0.02(-0.19%)
Mar 23, 2012 8.442 8.442 8.403 8.431 10,011 +0.01(+0.06%)
Mar 22, 2012 8.447 8.480 8.403 8.425 99,598 +0.01(+0.06%)
Mar 21, 2012 8.425 8.442 8.414 8.420 32,327 +0.03(+0.39%)
Mar 20, 2012 8.409 8.562 8.387 8.387 51,588 -0.01(-0.07%)
Mar 19, 2012 8.392 8.447 8.283 8.392 122,159 +0.01(+0.13%)
Mar 16, 2012 8.474 8.502 8.278 8.382 118,665 -0.14(-1.67%)
Mar 15, 2012 8.578 8.578 8.392 8.524 173,519 -0.09(-1.08%)
Mar 14, 2012 8.688 8.688 8.502 8.616 85,751 -0.07(-0.82%)
Mar 13, 2012 8.775 8.824 8.677 8.688 45,740 -0.06(-0.73%)
Mar 12, 2012 8.833 8.839 8.752 8.752 29,322 -0.04(-0.43%)
Mar 09, 2012 8.752 8.790 8.752 8.790 9,211 +0.04(+0.43%)
Mar 08, 2012 8.806 8.828 8.752 8.752 23,381 -0.05(-0.56%)
Mar 07, 2012 8.676 8.817 8.676 8.801 36,104 +0.13(+1.50%)
Mar 06, 2012 8.686 8.686 8.578 8.670 51,434 -0.01(-0.13%)
Mar 05, 2012 8.839 8.855 8.681 8.681 88,777 -0.21(-2.38%)
Mar 02, 2012 8.893 8.893 8.855 8.893 28,911 +0.01(+0.12%)
Mar 01, 2012 8.790 8.882 8.752 8.882 99,165 +0.10(+1.18%)
Feb 29, 2012 8.850 8.871 8.779 8.779 45,082 -0.05(-0.55%)
Feb 28, 2012 8.828 8.904 8.790 8.828 45,218 -0.02(-0.18%)
Feb 27, 2012 8.817 8.850 8.816 8.844 25,554 +0.03(+0.31%)
Feb 24, 2012 8.811 8.871 8.806 8.817 24,167 +0.01(+0.06%)
Feb 23, 2012 8.822 8.833 8.744 8.811 34,581 +0.00(+0.00%)
Feb 22, 2012 8.806 8.828 8.795 8.811 19,262 +0.01(+0.06%)
Feb 21, 2012 8.681 8.806 8.681 8.806 52,012 +0.10(+1.19%)
Feb 17, 2012 8.697 8.719 8.643 8.703 51,912 +0.02(+0.19%)
Feb 16, 2012 8.768 8.768 8.681 8.686 32,291 -0.07(-0.75%)
Feb 15, 2012 8.768 8.806 8.746 8.752 41,506 -0.02(-0.25%)
Feb 14, 2012 8.811 8.811 8.773 8.773 26,358 -0.04(-0.43%)
Feb 13, 2012 8.822 8.844 8.790 8.812 19,117 +0.02(+0.20%)
Feb 10, 2012 8.799 8.832 8.794 8.794 36,477 +0.02(+0.18%)
Feb 09, 2012 8.837 8.864 8.778 8.778 50,001 -0.05(-0.61%)
Feb 08, 2012 8.788 8.832 8.772 8.832 21,897 +0.02(+0.21%)
Feb 07, 2012 8.761 8.832 8.745 8.814 45,646 +0.05(+0.59%)
Feb 06, 2012 8.783 8.783 8.745 8.761 18,011 +0.02(+0.19%)
Feb 03, 2012 8.696 8.745 8.664 8.745 51,807 +0.04(+0.43%)
Feb 02, 2012 8.680 8.724 8.680 8.707 20,091 +0.02(+0.19%)
Feb 01, 2012 8.767 8.810 8.659 8.691 99,677 -0.03(-0.31%)
Jan 31, 2012 8.626 8.734 8.610 8.718 44,306 +0.10(+1.13%)
Jan 30, 2012 8.540 8.632 8.540 8.621 44,757 +0.02(+0.19%)
Jan 27, 2012 8.610 8.680 8.599 8.605 43,169 -0.01(-0.13%)
Jan 26, 2012 8.523 8.653 8.431 8.615 69,719 +0.10(+1.14%)
Jan 25, 2012 8.410 8.518 8.402 8.518 40,700 +0.10(+1.22%)
Jan 24, 2012 8.399 8.421 8.383 8.415 27,215 +0.01(+0.06%)
Jan 23, 2012 8.302 8.421 8.302 8.410 51,297 +0.09(+1.11%)
Jan 20, 2012 8.350 8.357 8.318 8.318 53,203 -0.03(-0.32%)
Jan 19, 2012 8.334 8.383 8.329 8.345 26,156 +0.00(+0.00%)
Jan 18, 2012 8.367 8.410 8.329 8.345 57,234 -0.01(-0.10%)
Jan 17, 2012 8.399 8.420 8.350 8.354 23,704 -0.05(-0.60%)
Jan 13, 2012 8.307 8.404 8.291 8.404 52,301 +0.10(+1.17%)
Jan 12, 2012 8.318 8.334 8.248 8.307 61,456 -0.03(-0.32%)
Jan 11, 2012 8.289 8.334 8.289 8.334 24,015 +0.03(+0.41%)
Jan 10, 2012 8.284 8.316 8.268 8.300 68,201 +0.03(+0.33%)
Jan 09, 2012 8.230 8.295 8.230 8.273 29,797 +0.03(+0.39%)
Jan 06, 2012 8.284 8.284 8.214 8.241 74,520 -0.06(-0.78%)
Jan 05, 2012 8.198 8.306 8.182 8.306 100,891 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.