Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.913 5.922 5.865 5.875 60,923 -0.04(-0.72%)
Mar 30, 2011 5.974 5.974 5.913 5.917 89,365 -0.07(-1.19%)
Mar 29, 2011 5.941 5.990 5.932 5.989 100,574 +0.02(+0.40%)
Mar 28, 2011 5.913 5.979 5.903 5.965 108,004 +0.04(+0.72%)
Mar 25, 2011 5.894 5.927 5.884 5.922 84,555 +0.06(+0.97%)
Mar 24, 2011 5.913 5.932 5.855 5.865 97,976 -0.03(-0.48%)
Mar 23, 2011 5.875 5.951 5.870 5.894 148,806 +0.02(+0.32%)
Mar 22, 2011 5.865 5.875 5.846 5.875 71,290 -0.01(-0.16%)
Mar 21, 2011 5.887 5.903 5.884 5.884 134,362 +0.03(+0.49%)
Mar 18, 2011 5.875 5.896 5.855 5.855 95,159 +0.00(+0.08%)
Mar 17, 2011 5.913 5.913 5.841 5.851 113,707 -0.01(-0.16%)
Mar 16, 2011 5.860 5.913 5.851 5.860 72,308 -0.03(-0.48%)
Mar 15, 2011 5.888 5.894 5.846 5.889 106,899 +0.04(+0.73%)
Mar 14, 2011 5.865 5.894 5.832 5.846 123,916 +0.00(+0.08%)
Mar 11, 2011 5.841 5.860 5.832 5.841 87,888 -0.02(-0.32%)
Mar 10, 2011 5.893 5.917 5.855 5.860 166,542 -0.03(-0.56%)
Mar 09, 2011 5.855 5.907 5.846 5.893 183,545 +0.02(+0.32%)
Mar 08, 2011 5.799 5.889 5.799 5.874 134,505 +0.07(+1.14%)
Mar 07, 2011 5.775 5.808 5.775 5.808 173,976 +0.03(+0.49%)
Mar 04, 2011 5.789 5.803 5.742 5.780 145,860 +0.00(+0.00%)
Mar 03, 2011 5.770 5.827 5.766 5.780 149,780 +0.00(+0.08%)
Mar 02, 2011 5.756 5.808 5.756 5.775 203,937 +0.00(+0.08%)
Mar 01, 2011 5.846 5.855 5.770 5.770 266,352 -0.05(-0.81%)
Feb 28, 2011 5.837 5.874 5.803 5.818 259,559 -0.00(-0.08%)
Feb 25, 2011 5.751 5.841 5.747 5.822 241,588 +0.07(+1.15%)
Feb 24, 2011 5.756 5.761 5.685 5.756 148,579 +0.02(+0.33%)
Feb 23, 2011 5.685 5.799 5.685 5.737 144,492 +0.04(+0.75%)
Feb 22, 2011 5.785 5.785 5.666 5.695 273,496 -0.09(-1.63%)
Feb 18, 2011 5.837 5.851 5.789 5.789 150,459 -0.05(-0.89%)
Feb 17, 2011 5.803 5.874 5.794 5.841 128,686 +0.01(+0.16%)
Feb 16, 2011 5.761 5.832 5.761 5.832 156,620 +0.08(+1.40%)
Feb 15, 2011 5.761 5.794 5.747 5.751 146,465 -0.02(-0.33%)
Feb 14, 2011 5.737 5.770 5.723 5.770 141,156 +0.04(+0.66%)
Feb 11, 2011 5.699 5.780 5.699 5.732 196,793 +0.01(+0.25%)
Feb 10, 2011 5.732 5.746 5.695 5.718 87,059 -0.02(-0.33%)
Feb 09, 2011 5.793 5.793 5.732 5.737 171,095 -0.03(-0.57%)
Feb 08, 2011 5.779 5.784 5.732 5.770 166,309 -0.02(-0.41%)
Feb 07, 2011 5.789 5.827 5.789 5.793 221,382 +0.00(+0.02%)
Feb 04, 2011 5.855 5.855 5.779 5.792 201,100 -0.07(-1.14%)
Feb 03, 2011 5.845 5.869 5.779 5.859 262,322 +0.03(+0.48%)
Feb 02, 2011 5.817 5.840 5.812 5.831 124,495 +0.04(+0.65%)
Feb 01, 2011 5.756 5.803 5.732 5.793 195,500 +0.06(+1.07%)
Jan 31, 2011 5.699 5.751 5.699 5.732 205,090 +0.04(+0.66%)
Jan 28, 2011 5.695 5.704 5.652 5.695 92,466 +0.00(+0.00%)
Jan 27, 2011 5.714 5.723 5.652 5.695 130,665 -0.03(-0.57%)
Jan 26, 2011 5.723 5.798 5.709 5.728 263,941 +0.02(+0.33%)
Jan 25, 2011 5.667 5.709 5.643 5.709 251,870 +0.03(+0.50%)
Jan 24, 2011 5.512 5.704 5.512 5.681 322,637 +0.14(+2.54%)
Jan 21, 2011 5.441 5.540 5.437 5.540 349,451 +0.11(+1.99%)
Jan 20, 2011 5.305 5.441 5.305 5.432 386,992 +0.02(+0.35%)
Jan 19, 2011 5.446 5.455 5.356 5.413 444,981 -0.03(-0.52%)
Jan 18, 2011 5.385 5.450 5.300 5.441 548,627 +0.07(+1.31%)
Jan 14, 2011 5.338 5.385 5.239 5.371 868,589 -0.02(-0.35%)
Jan 13, 2011 5.469 5.488 5.356 5.389 543,400 -0.09(-1.63%)
Jan 12, 2011 5.615 5.615 5.469 5.479 703,963 -0.10(-1.85%)
Jan 11, 2011 5.638 5.661 5.573 5.582 394,642 -0.06(-0.99%)
Jan 10, 2011 5.657 5.680 5.633 5.638 175,581 -0.02(-0.33%)
Jan 07, 2011 5.694 5.713 5.643 5.657 263,171 -0.06(-1.06%)
Jan 06, 2011 5.806 5.811 5.699 5.717 157,954 -0.07(-1.29%)
Jan 05, 2011 5.820 5.825 5.769 5.792 144,875 -0.04(-0.64%)
Jan 04, 2011 5.857 5.899 5.797 5.829 186,823 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.