Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +1.56 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.225 2.259 2.225 2.252 10,644 +0.00(+0.00%)
Mar 28, 2002 2.225 2.259 2.225 2.252 10,644 +0.02(+0.93%)
Mar 27, 2002 2.225 2.259 2.225 2.232 9,062 -0.01(-0.31%)
Mar 26, 2002 2.259 2.259 2.225 2.239 13,233 -0.02(-0.92%)
Mar 25, 2002 2.225 2.259 2.225 2.259 30,782 +0.00(+0.00%)
Mar 22, 2002 2.259 2.357 2.155 2.259 80,983 -0.03(-1.22%)
Mar 21, 2002 2.100 2.287 2.051 2.287 53,940 +0.22(+10.40%)
Mar 20, 2002 1.891 2.072 1.877 2.072 37,974 +0.22(+11.61%)
Mar 19, 2002 1.877 1.912 1.808 1.856 13,521 +0.08(+4.30%)
Mar 18, 2002 1.752 1.808 1.745 1.780 16,110 +0.03(+1.59%)
Mar 15, 2002 1.641 1.766 1.641 1.752 53,365 +0.12(+7.23%)
Mar 14, 2002 1.641 1.675 1.634 1.634 12,082 -0.01(-0.42%)
Mar 13, 2002 1.599 1.703 1.599 1.641 8,342 +0.01(+0.43%)
Mar 12, 2002 1.696 1.696 1.634 1.634 19,418 -0.07(-4.08%)
Mar 11, 2002 1.703 1.717 1.634 1.703 15,247 +0.00(+0.00%)
Mar 08, 2002 1.668 1.724 1.634 1.703 50,632 +0.06(+3.81%)
Mar 07, 2002 1.703 1.724 1.641 1.641 37,542 -0.07(-4.06%)
Mar 06, 2002 1.710 1.808 1.703 1.710 16,254 -0.03(-1.60%)
Mar 05, 2002 1.738 1.808 1.689 1.738 150,171 -0.04(-2.34%)
Mar 04, 2002 1.773 1.842 1.710 1.780 676,058 -0.02(-1.16%)
Mar 01, 2002 1.738 1.801 1.703 1.801 4,171 +0.04(+2.37%)
Feb 28, 2002 1.947 1.947 1.738 1.759 108,457 -0.19(-9.64%)
Feb 27, 2002 2.016 2.016 1.947 1.947 115,073 -0.07(-3.45%)
Feb 26, 2002 1.940 2.016 1.940 2.016 32,220 +0.08(+3.94%)
Feb 25, 2002 1.808 1.940 1.808 1.940 8,342 +0.13(+7.31%)
Feb 22, 2002 1.773 1.808 1.773 1.808 12,370 +0.03(+1.56%)
Feb 21, 2002 1.821 1.821 1.773 1.780 49,481 -0.07(-3.76%)
Feb 20, 2002 1.891 1.912 1.842 1.849 30,926 -0.04(-2.21%)
Feb 19, 2002 1.919 1.919 1.891 1.891 4,027 -0.02(-1.09%)
Feb 18, 2002 1.912 1.919 1.912 1.912 15,966 +0.00(+0.00%)
Feb 15, 2002 1.912 1.919 1.912 1.912 15,966 -0.02(-1.08%)
Feb 14, 2002 1.981 1.981 1.933 1.933 12,370 -0.03(-1.77%)
Feb 13, 2002 1.981 1.988 1.967 1.967 215,763 -0.03(-1.39%)
Feb 12, 2002 2.051 2.051 1.954 1.995 7,767 -0.09(-4.33%)
Feb 11, 2002 2.086 2.106 2.023 2.086 1,294 -0.02(-0.99%)
Feb 08, 2002 2.072 2.106 2.065 2.106 4,890 +0.02(+1.00%)
Feb 07, 2002 2.051 2.086 2.051 2.086 8,199 +0.03(+1.69%)
Feb 06, 2002 2.086 2.086 2.051 2.051 5,034 -0.04(-1.99%)
Feb 05, 2002 2.169 2.169 2.086 2.093 8,199 -0.02(-0.99%)
Feb 04, 2002 2.155 2.155 2.113 2.113 19,706 -0.08(-3.49%)
Feb 01, 2002 2.211 2.225 2.190 2.190 4,459 +0.00(+0.00%)
Jan 31, 2002 2.190 2.211 2.190 2.190 3,739 -0.03(-1.56%)
Jan 30, 2002 2.225 2.239 2.211 2.225 2,157 +0.00(+0.00%)
Jan 29, 2002 2.259 2.294 2.190 2.225 12,082 -0.10(-4.19%)
Jan 28, 2002 2.294 2.364 2.294 2.322 9,925 +0.03(+1.21%)
Jan 25, 2002 2.294 2.364 2.294 2.294 18,843 -0.03(-1.49%)
Jan 24, 2002 2.329 2.378 2.329 2.329 1,582 -0.03(-1.47%)
Jan 23, 2002 2.447 2.447 2.364 2.364 16,254 -0.08(-3.41%)
Jan 22, 2002 2.586 2.586 2.433 2.447 143,842 -0.16(-6.13%)
Jan 21, 2002 2.711 2.711 2.538 2.607 14,240 +0.00(+0.00%)
Jan 18, 2002 2.711 2.711 2.538 2.607 14,240 -0.13(-4.82%)
Jan 17, 2002 2.920 2.920 2.725 2.739 172,610 -0.11(-3.90%)
Jan 16, 2002 2.642 2.850 2.642 2.850 23,733 +0.24(+9.33%)
Jan 15, 2002 2.503 2.607 2.503 2.607 12,226 +0.10(+4.17%)
Jan 14, 2002 2.468 2.572 2.433 2.503 8,486 +0.07(+2.86%)
Jan 11, 2002 2.433 2.433 2.433 2.433 4,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.