Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.930 +0.040 (+0.82%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.647 1.694 1.644 1.691 76,655 +0.05(+3.06%)
Mar 30, 2015 1.674 1.681 1.641 1.641 123,598 -0.04(-2.58%)
Mar 27, 2015 1.754 1.758 1.677 1.684 73,650 -0.06(-3.45%)
Mar 26, 2015 1.748 1.785 1.724 1.744 79,095 +0.02(+1.36%)
Mar 25, 2015 1.721 1.748 1.701 1.721 125,778 +0.01(+0.59%)
Mar 24, 2015 1.711 1.728 1.644 1.711 137,866 +0.01(+0.79%)
Mar 23, 2015 1.701 1.724 1.647 1.697 126,155 -0.01(-0.78%)
Mar 20, 2015 1.674 1.711 1.641 1.711 298,912 +0.02(+1.39%)
Mar 19, 2015 1.661 1.691 1.637 1.687 58,370 +0.01(+0.60%)
Mar 18, 2015 1.624 1.677 1.600 1.677 122,959 +0.05(+3.30%)
Mar 17, 2015 1.624 1.634 1.600 1.624 108,649 -0.02(-1.22%)
Mar 16, 2015 1.651 1.657 1.607 1.644 249,607 -0.03(-1.96%)
Mar 13, 2015 1.718 1.718 1.641 1.677 136,480 -0.05(-3.13%)
Mar 12, 2015 1.651 1.751 1.644 1.731 211,200 +0.06(+3.61%)
Mar 11, 2015 1.684 1.694 1.656 1.671 130,856 -0.03(-1.77%)
Mar 10, 2015 1.691 1.708 1.637 1.701 265,487 -0.02(-1.36%)
Mar 09, 2015 1.708 1.744 1.691 1.724 182,625 +0.00(+0.19%)
Mar 06, 2015 1.741 1.748 1.714 1.721 204,025 -0.02(-1.34%)
Mar 05, 2015 1.808 1.815 1.744 1.744 204,202 -0.06(-3.16%)
Mar 04, 2015 1.838 1.831 1.771 1.801 267,491 -0.03(-1.65%)
Mar 03, 2015 1.808 1.854 1.808 1.831 110,662 +0.01(+0.55%)
Mar 02, 2015 1.811 1.858 1.791 1.821 135,282 +0.00(+0.00%)
Feb 27, 2015 1.838 1.838 1.785 1.821 195,872 +0.01(+0.74%)
Feb 26, 2015 1.831 1.855 1.795 1.808 139,022 -0.05(-2.53%)
Feb 25, 2015 1.791 1.865 1.791 1.855 99,563 +0.04(+2.21%)
Feb 24, 2015 1.831 1.838 1.808 1.815 123,762 -0.02(-1.28%)
Feb 23, 2015 1.841 1.868 1.808 1.838 227,896 -0.01(-0.72%)
Feb 20, 2015 1.895 1.908 1.841 1.851 160,386 -0.07(-3.49%)
Feb 19, 2015 1.855 1.918 1.841 1.918 193,034 +0.03(+1.78%)
Feb 18, 2015 1.975 1.975 1.885 1.885 212,962 -0.09(-4.58%)
Feb 17, 2015 1.932 1.975 1.898 1.975 135,405 +0.04(+2.25%)
Feb 13, 2015 1.858 1.932 1.932 1.932 227,890 +0.10(+5.68%)
Feb 12, 2015 1.868 1.892 1.825 1.828 113,655 -0.00(-0.18%)
Feb 11, 2015 1.872 1.888 1.805 1.831 201,475 -0.03(-1.44%)
Feb 10, 2015 1.925 1.935 1.835 1.858 374,217 -0.06(-3.14%)
Feb 09, 2015 1.875 1.918 1.862 1.918 202,356 +0.06(+3.06%)
Feb 06, 2015 1.818 1.895 1.818 1.862 105,567 +0.03(+1.65%)
Feb 05, 2015 1.778 1.868 1.778 1.831 221,683 +0.04(+2.24%)
Feb 04, 2015 1.825 1.845 1.761 1.791 254,660 -0.05(-2.55%)
Feb 03, 2015 1.671 1.858 1.647 1.838 872,927 +0.17(+10.02%)
Feb 02, 2015 1.718 1.738 1.632 1.671 354,128 -0.05(-2.73%)
Jan 30, 2015 1.681 1.724 1.661 1.718 164,110 +0.07(+4.06%)
Jan 29, 2015 1.647 1.674 1.577 1.651 271,703 +0.00(+0.00%)
Jan 28, 2015 1.734 1.764 1.640 1.651 422,185 -0.08(-4.83%)
Jan 27, 2015 1.724 1.757 1.701 1.734 284,854 +0.00(+0.19%)
Jan 26, 2015 1.718 1.757 1.698 1.731 212,038 +0.03(+1.54%)
Jan 23, 2015 1.724 1.754 1.695 1.705 183,746 -0.02(-1.14%)
Jan 22, 2015 1.757 1.757 1.698 1.724 229,802 -0.03(-1.50%)
Jan 21, 2015 1.688 1.751 1.688 1.751 275,219 +0.03(+1.52%)
Jan 20, 2015 1.705 1.734 1.685 1.724 356,307 -0.02(-0.94%)
Jan 16, 2015 1.695 1.797 1.675 1.741 387,671 +0.05(+2.91%)
Jan 15, 2015 1.705 1.718 1.675 1.692 249,953 +0.01(+0.39%)
Jan 14, 2015 1.596 1.695 1.596 1.685 303,136 +0.06(+3.64%)
Jan 13, 2015 1.675 1.724 1.596 1.626 435,532 -0.05(-2.94%)
Jan 12, 2015 1.741 1.741 1.675 1.675 153,344 -0.07(-3.77%)
Jan 09, 2015 1.757 1.774 1.738 1.741 296,843 +0.00(+0.19%)
Jan 08, 2015 1.724 1.800 1.675 1.738 267,178 +0.05(+3.12%)
Jan 07, 2015 1.705 1.751 1.678 1.685 155,131 -0.02(-0.97%)
Jan 06, 2015 1.708 1.751 1.675 1.701 271,106 -0.01(-0.77%)
Jan 05, 2015 1.721 1.741 1.675 1.715 285,232 -0.04(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.