Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 119.44 120.30 118.08 118.20 479,048 -1.90(-1.59%)
Mar 30, 2021 118.81 120.10 118.26 120.10 258,887 +1.47(+1.24%)
Mar 29, 2021 119.04 120.62 117.79 118.63 227,161 -1.87(-1.55%)
Mar 26, 2021 120.29 122.41 118.44 120.50 399,661 +1.13(+0.95%)
Mar 25, 2021 119.54 120.67 117.23 119.37 451,568 -0.72(-0.60%)
Mar 24, 2021 119.57 122.78 119.52 120.09 553,861 -1.73(-1.42%)
Mar 23, 2021 124.07 124.84 121.25 121.82 304,068 -3.14(-2.51%)
Mar 22, 2021 126.94 126.94 124.20 124.96 498,972 -2.09(-1.64%)
Mar 19, 2021 126.98 128.26 125.72 127.04 618,498 -0.75(-0.59%)
Mar 18, 2021 129.77 130.35 127.52 127.80 413,381 -1.65(-1.27%)
Mar 17, 2021 131.43 132.37 128.00 129.44 736,881 -1.80(-1.37%)
Mar 16, 2021 132.06 133.38 131.03 131.24 231,771 -1.19(-0.89%)
Mar 15, 2021 131.46 133.21 131.22 132.43 520,936 +0.95(+0.72%)
Mar 12, 2021 132.90 133.62 130.45 131.47 401,510 -0.94(-0.71%)
Mar 11, 2021 132.83 134.31 131.89 132.41 409,233 -0.29(-0.22%)
Mar 10, 2021 131.59 134.32 131.49 132.70 376,383 +0.85(+0.64%)
Mar 09, 2021 131.75 134.65 130.16 131.85 620,344 -0.31(-0.24%)
Mar 08, 2021 134.86 136.65 131.85 132.16 470,479 -2.43(-1.81%)
Mar 05, 2021 137.01 137.23 131.86 134.59 663,445 -0.44(-0.33%)
Mar 04, 2021 138.01 138.29 134.07 135.03 329,931 -1.99(-1.45%)
Mar 03, 2021 138.03 138.40 136.11 137.02 549,083 -0.54(-0.39%)
Mar 02, 2021 137.09 138.31 136.31 137.56 276,663 +0.16(+0.11%)
Mar 01, 2021 140.62 141.69 137.36 137.40 365,968 -1.08(-0.78%)
Feb 26, 2021 140.31 141.08 137.26 138.49 459,628 -1.74(-1.24%)
Feb 25, 2021 143.06 143.06 139.32 140.22 426,941 -2.04(-1.44%)
Feb 24, 2021 142.34 142.88 141.64 142.27 381,551 +0.26(+0.18%)
Feb 23, 2021 141.48 142.63 140.44 142.01 273,455 +0.99(+0.70%)
Feb 22, 2021 141.61 142.93 139.91 141.02 387,244 -0.67(-0.47%)
Feb 19, 2021 140.59 142.10 139.40 141.69 458,357 +1.26(+0.90%)
Feb 18, 2021 144.80 145.58 140.22 140.43 837,011 -4.92(-3.39%)
Feb 17, 2021 143.41 145.82 142.10 145.35 354,728 +2.38(+1.66%)
Feb 16, 2021 144.89 146.70 142.73 142.97 233,511 -0.47(-0.33%)
Feb 12, 2021 141.37 143.64 139.96 143.44 145,121 +2.65(+1.88%)
Feb 11, 2021 144.24 144.42 140.10 140.79 311,085 -4.11(-2.84%)
Feb 10, 2021 143.45 145.88 143.45 144.90 584,998 +1.32(+0.92%)
Feb 09, 2021 136.69 143.91 135.54 143.57 417,255 +5.91(+4.29%)
Feb 08, 2021 137.04 138.05 136.56 137.66 235,905 +0.84(+0.61%)
Feb 05, 2021 135.87 137.24 135.11 136.82 159,333 +1.90(+1.40%)
Feb 04, 2021 135.50 135.87 134.26 134.93 257,457 +0.35(+0.26%)
Feb 03, 2021 133.23 136.18 132.98 134.58 345,656 +1.61(+1.21%)
Feb 02, 2021 133.44 134.12 132.10 132.97 200,775 +1.42(+1.08%)
Feb 01, 2021 131.60 132.38 130.71 131.55 445,876 +1.44(+1.11%)
Jan 29, 2021 131.80 134.29 129.94 130.11 728,957 -1.53(-1.16%)
Jan 28, 2021 131.43 132.72 129.82 131.64 616,353 -0.51(-0.39%)
Jan 27, 2021 132.43 133.46 130.51 132.15 936,771 -2.05(-1.53%)
Jan 26, 2021 133.93 134.62 131.35 134.20 307,406 +0.90(+0.68%)
Jan 25, 2021 133.30 133.94 132.58 133.30 371,399 -0.71(-0.53%)
Jan 22, 2021 131.97 134.19 131.47 134.01 533,228 +0.68(+0.51%)
Jan 21, 2021 133.94 134.91 131.41 133.33 300,843 -1.40(-1.04%)
Jan 20, 2021 134.74 135.79 134.06 134.73 237,072 +0.16(+0.12%)
Jan 19, 2021 133.37 136.25 133.37 134.57 313,410 +1.38(+1.03%)
Jan 15, 2021 135.92 136.61 131.43 133.20 588,342 -4.04(-2.95%)
Jan 14, 2021 138.43 140.59 137.18 137.24 356,237 -0.83(-0.60%)
Jan 13, 2021 142.38 143.66 137.17 138.07 670,271 -4.98(-3.48%)
Jan 12, 2021 143.67 143.85 141.70 143.05 197,294 +0.26(+0.18%)
Jan 11, 2021 142.47 144.95 141.94 142.79 269,085 -0.71(-0.49%)
Jan 08, 2021 142.23 144.12 140.65 143.50 388,222 +1.26(+0.89%)
Jan 07, 2021 142.28 143.15 140.16 142.23 332,712 +1.44(+1.03%)
Jan 06, 2021 137.45 142.52 137.45 140.79 316,869 +5.07(+3.74%)
Jan 05, 2021 136.53 138.01 135.03 135.72 425,598 -0.68(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.