Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.683 6.713 6.668 6.676 376,723 +0.01(+0.22%)
Mar 30, 2006 6.661 6.676 6.646 6.661 258,371 +0.00(+0.00%)
Mar 29, 2006 6.643 6.661 6.624 6.661 241,850 +0.02(+0.28%)
Mar 28, 2006 6.665 6.683 6.624 6.643 424,118 -0.01(-0.11%)
Mar 27, 2006 6.683 6.691 6.613 6.650 267,850 -0.02(-0.33%)
Mar 24, 2006 6.654 6.672 6.646 6.672 219,100 +0.02(+0.33%)
Mar 23, 2006 6.672 6.694 6.620 6.650 382,952 -0.01(-0.22%)
Mar 22, 2006 6.683 6.683 6.624 6.665 442,805 -0.05(-0.72%)
Mar 21, 2006 6.742 6.753 6.705 6.713 308,745 -0.04(-0.60%)
Mar 20, 2006 6.739 6.753 6.716 6.753 332,307 +0.03(+0.38%)
Mar 17, 2006 6.691 6.735 6.691 6.727 268,662 +0.02(+0.28%)
Mar 16, 2006 6.665 6.709 6.665 6.709 258,912 +0.04(+0.66%)
Mar 15, 2006 6.665 6.679 6.643 6.665 259,183 -0.01(-0.22%)
Mar 14, 2006 6.665 6.679 6.646 6.679 266,496 +0.02(+0.33%)
Mar 13, 2006 6.598 6.657 6.598 6.657 249,162 +0.06(+0.95%)
Mar 10, 2006 6.639 6.650 6.580 6.595 313,620 -0.04(-0.56%)
Mar 09, 2006 6.591 6.631 6.569 6.631 178,205 +0.04(+0.62%)
Mar 08, 2006 6.550 6.591 6.528 6.591 257,829 +0.02(+0.34%)
Mar 07, 2006 6.598 6.598 6.532 6.569 394,056 -0.01(-0.17%)
Mar 06, 2006 6.631 6.654 6.576 6.580 327,161 -0.07(-1.00%)
Mar 03, 2006 6.668 6.672 6.624 6.646 284,912 -0.01(-0.22%)
Mar 02, 2006 6.665 6.672 6.650 6.661 308,203 +0.00(+0.00%)
Mar 01, 2006 6.631 6.669 6.628 6.661 443,618 +0.05(+0.78%)
Feb 28, 2006 6.628 6.646 6.591 6.609 317,682 -0.02(-0.28%)
Feb 27, 2006 6.635 6.646 6.620 6.628 268,121 -0.01(-0.17%)
Feb 24, 2006 6.609 6.639 6.609 6.639 224,788 +0.02(+0.28%)
Feb 23, 2006 6.598 6.631 6.572 6.620 361,015 +0.01(+0.17%)
Feb 22, 2006 6.613 6.639 6.583 6.609 374,286 +0.01(+0.11%)
Feb 21, 2006 6.583 6.602 6.569 6.602 307,662 +0.03(+0.45%)
Feb 17, 2006 6.598 6.602 6.550 6.572 273,266 -0.01(-0.11%)
Feb 16, 2006 6.547 6.606 6.535 6.580 275,433 -0.01(-0.17%)
Feb 15, 2006 6.631 6.639 6.576 6.591 282,204 -0.03(-0.45%)
Feb 14, 2006 6.628 6.639 6.613 6.620 305,766 -0.01(-0.17%)
Feb 13, 2006 6.609 6.631 6.598 6.631 309,828 +0.01(+0.22%)
Feb 10, 2006 6.598 6.624 6.595 6.617 187,143 +0.03(+0.45%)
Feb 09, 2006 6.569 6.609 6.561 6.587 304,953 +0.02(+0.28%)
Feb 08, 2006 6.572 6.598 6.554 6.569 223,163 -0.01(-0.22%)
Feb 07, 2006 6.547 6.591 6.527 6.583 245,100 +0.04(+0.56%)
Feb 06, 2006 6.580 6.613 6.506 6.547 351,807 -0.03(-0.45%)
Feb 03, 2006 6.510 6.587 6.510 6.576 321,745 +0.07(+1.08%)
Feb 02, 2006 6.561 6.613 6.506 6.506 462,305 -0.05(-0.79%)
Feb 01, 2006 6.547 6.565 6.510 6.558 231,288 +0.00(+0.00%)
Jan 31, 2006 6.561 6.609 6.547 6.558 417,077 -0.01(-0.17%)
Jan 30, 2006 6.565 6.583 6.547 6.569 342,869 +0.01(+0.17%)
Jan 27, 2006 6.539 6.569 6.521 6.558 229,121 +0.01(+0.23%)
Jan 26, 2006 6.528 6.558 6.517 6.543 262,433 +0.03(+0.40%)
Jan 25, 2006 6.554 6.565 6.510 6.517 455,264 -0.04(-0.62%)
Jan 24, 2006 6.532 6.558 6.502 6.558 264,600 +0.03(+0.51%)
Jan 23, 2006 6.535 6.543 6.502 6.524 256,475 +0.01(+0.23%)
Jan 20, 2006 6.532 6.535 6.502 6.510 280,849 -0.01(-0.23%)
Jan 19, 2006 6.502 6.532 6.484 6.524 324,182 -0.01(-0.17%)
Jan 18, 2006 6.506 6.539 6.502 6.535 308,745 +0.01(+0.17%)
Jan 17, 2006 6.510 6.535 6.506 6.524 244,829 -0.01(-0.11%)
Jan 13, 2006 6.550 6.550 6.502 6.532 228,579 -0.01(-0.11%)
Jan 12, 2006 6.513 6.554 6.510 6.539 311,182 +0.03(+0.40%)
Jan 11, 2006 6.506 6.513 6.484 6.513 303,599 +0.01(+0.11%)
Jan 10, 2006 6.495 6.517 6.462 6.506 412,473 +0.01(+0.17%)
Jan 09, 2006 6.462 6.524 6.462 6.495 774,030 +0.05(+0.80%)
Jan 06, 2006 6.406 6.443 6.325 6.443 917,298 +0.06(+0.93%)
Jan 05, 2006 6.336 6.384 6.336 6.384 319,578 +0.05(+0.75%)
Jan 04, 2006 6.310 6.362 6.295 6.336 351,265 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.