Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.28 -0.04 (-0.30%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.173 7.233 7.168 7.228 235,909 +0.07(+1.00%)
Mar 30, 2016 7.134 7.178 7.134 7.156 176,964 +0.02(+0.31%)
Mar 29, 2016 7.107 7.145 7.069 7.134 260,327 +0.04(+0.54%)
Mar 28, 2016 7.107 7.167 7.096 7.096 227,850 -0.02(-0.31%)
Mar 24, 2016 7.129 7.118 7.118 7.118 198,097 -0.05(-0.69%)
Mar 23, 2016 7.184 7.228 7.162 7.167 178,067 -0.03(-0.38%)
Mar 22, 2016 7.211 7.277 7.178 7.195 106,683 +0.01(+0.19%)
Mar 21, 2016 7.208 7.247 7.159 7.181 307,503 -0.01(-0.08%)
Mar 18, 2016 7.170 7.220 7.170 7.187 135,107 +0.02(+0.23%)
Mar 17, 2016 7.170 7.192 7.143 7.170 186,373 +0.02(+0.31%)
Mar 16, 2016 7.143 7.170 7.121 7.148 418,781 +0.01(+0.08%)
Mar 15, 2016 7.034 7.165 7.034 7.143 216,458 +0.08(+1.08%)
Mar 14, 2016 6.984 7.072 6.984 7.066 177,644 +0.09(+1.25%)
Mar 11, 2016 6.941 6.995 6.941 6.979 229,742 +0.04(+0.55%)
Mar 10, 2016 6.957 6.963 6.914 6.941 150,465 +0.01(+0.16%)
Mar 09, 2016 6.957 6.979 6.914 6.930 169,949 -0.01(-0.08%)
Mar 08, 2016 6.881 6.946 6.870 6.935 223,221 +0.05(+0.79%)
Mar 07, 2016 6.832 6.903 6.832 6.881 263,747 +0.02(+0.24%)
Mar 04, 2016 6.782 6.897 6.782 6.864 312,015 +0.08(+1.13%)
Mar 03, 2016 6.728 6.821 6.728 6.788 253,959 +0.05(+0.73%)
Mar 02, 2016 6.635 6.744 6.635 6.739 237,716 +0.08(+1.15%)
Mar 01, 2016 6.591 6.662 6.591 6.662 186,077 +0.10(+1.58%)
Feb 29, 2016 6.575 6.586 6.542 6.559 177,065 -0.02(-0.33%)
Feb 26, 2016 6.569 6.586 6.542 6.580 125,134 +0.02(+0.25%)
Feb 25, 2016 6.509 6.564 6.504 6.564 107,841 +0.05(+0.75%)
Feb 24, 2016 6.493 6.531 6.466 6.515 155,265 +0.02(+0.25%)
Feb 23, 2016 6.477 6.504 6.455 6.498 186,844 +0.02(+0.25%)
Feb 22, 2016 6.493 6.531 6.460 6.482 152,963 +0.02(+0.34%)
Feb 19, 2016 6.417 6.477 6.417 6.460 154,895 +0.04(+0.68%)
Feb 18, 2016 6.498 6.498 6.417 6.417 154,393 -0.05(-0.80%)
Feb 17, 2016 6.420 6.468 6.409 6.468 152,209 +0.04(+0.68%)
Feb 16, 2016 6.414 6.436 6.403 6.425 172,739 +0.01(+0.17%)
Feb 12, 2016 6.398 6.414 6.414 6.414 158,295 +0.03(+0.51%)
Feb 11, 2016 6.371 6.403 6.365 6.382 176,841 -0.04(-0.68%)
Feb 10, 2016 6.479 6.479 6.387 6.425 260,957 -0.02(-0.25%)
Feb 09, 2016 6.376 6.441 6.360 6.441 155,632 +0.00(+0.00%)
Feb 08, 2016 6.420 6.471 6.414 6.441 197,573 -0.08(-1.17%)
Feb 05, 2016 6.577 6.577 6.501 6.517 277,627 -0.08(-1.23%)
Feb 04, 2016 6.604 6.615 6.539 6.599 154,383 -0.02(-0.25%)
Feb 03, 2016 6.631 6.642 6.580 6.615 121,157 -0.01(-0.08%)
Feb 02, 2016 6.588 6.631 6.577 6.620 253,475 +0.00(+0.00%)
Feb 01, 2016 6.582 6.626 6.582 6.620 308,099 +0.02(+0.25%)
Jan 29, 2016 6.561 6.620 6.544 6.604 243,913 +0.04(+0.66%)
Jan 28, 2016 6.501 6.582 6.479 6.561 114,265 +0.06(+0.92%)
Jan 27, 2016 6.506 6.561 6.452 6.501 375,288 +0.04(+0.59%)
Jan 26, 2016 6.387 6.468 6.376 6.463 185,867 +0.09(+1.45%)
Jan 25, 2016 6.468 6.468 6.371 6.371 340,236 -0.10(-1.51%)
Jan 22, 2016 6.409 6.474 6.409 6.468 129,684 +0.10(+1.53%)
Jan 21, 2016 6.382 6.436 6.327 6.371 593,380 +0.03(+0.43%)
Jan 20, 2016 6.398 6.398 6.275 6.344 552,017 -0.08(-1.27%)
Jan 19, 2016 6.544 6.544 6.409 6.425 531,717 -0.08(-1.17%)
Jan 15, 2016 6.528 6.501 6.501 6.501 349,946 -0.08(-1.16%)
Jan 14, 2016 6.572 6.588 6.512 6.577 157,131 -0.00(-0.00%)
Jan 13, 2016 6.691 6.699 6.555 6.577 495,675 -0.09(-1.38%)
Jan 12, 2016 6.707 6.723 6.664 6.669 153,987 -0.03(-0.49%)
Jan 11, 2016 6.734 6.740 6.702 6.702 180,184 -0.05(-0.72%)
Jan 08, 2016 6.745 6.772 6.723 6.751 125,650 -0.01(-0.16%)
Jan 07, 2016 6.761 6.778 6.740 6.761 227,494 -0.04(-0.64%)
Jan 06, 2016 6.756 6.837 6.756 6.805 141,845 -0.02(-0.32%)
Jan 05, 2016 6.767 6.827 6.767 6.827 114,656 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.