Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.880 8.898 8.839 8.851 213,890 +0.00(+0.00%)
Mar 30, 2017 8.915 8.941 8.822 8.851 208,744 -0.07(-0.79%)
Mar 29, 2017 8.939 8.962 8.921 8.921 108,922 -0.02(-0.26%)
Mar 28, 2017 8.909 8.944 8.903 8.944 190,499 +0.05(+0.53%)
Mar 27, 2017 8.892 8.915 8.874 8.898 226,733 -0.02(-0.20%)
Mar 24, 2017 8.886 8.921 8.874 8.915 271,451 +0.04(+0.46%)
Mar 23, 2017 8.839 8.898 8.816 8.874 232,763 +0.06(+0.66%)
Mar 22, 2017 8.792 8.822 8.792 8.816 151,228 +0.00(+0.05%)
Mar 21, 2017 8.887 8.905 8.777 8.812 210,978 -0.07(-0.79%)
Mar 20, 2017 8.893 8.905 8.864 8.882 143,533 -0.01(-0.13%)
Mar 17, 2017 8.870 8.893 8.852 8.893 101,894 +0.04(+0.46%)
Mar 16, 2017 8.852 8.864 8.817 8.852 178,608 +0.03(+0.40%)
Mar 15, 2017 8.771 8.823 8.748 8.817 185,259 +0.08(+0.93%)
Mar 14, 2017 8.794 8.812 8.736 8.736 196,190 -0.08(-0.86%)
Mar 13, 2017 8.852 8.852 8.809 8.812 268,008 +0.01(+0.07%)
Mar 10, 2017 8.783 8.817 8.783 8.806 196,623 +0.05(+0.53%)
Mar 09, 2017 8.829 8.847 8.736 8.759 243,953 -0.10(-1.18%)
Mar 08, 2017 8.899 8.911 8.817 8.864 327,522 -0.03(-0.39%)
Mar 07, 2017 8.911 8.911 8.882 8.899 137,725 -0.03(-0.33%)
Mar 06, 2017 8.928 8.928 8.905 8.928 194,033 -0.01(-0.07%)
Mar 03, 2017 8.876 8.934 8.876 8.934 152,893 +0.09(+0.99%)
Mar 02, 2017 8.957 8.963 8.841 8.847 353,544 -0.12(-1.30%)
Mar 01, 2017 8.934 8.963 8.916 8.963 197,834 +0.06(+0.65%)
Feb 28, 2017 8.911 8.928 8.864 8.905 199,499 +0.00(+0.00%)
Feb 27, 2017 8.876 8.905 8.864 8.905 177,513 +0.03(+0.33%)
Feb 24, 2017 8.864 8.893 8.861 8.876 147,897 -0.02(-0.26%)
Feb 23, 2017 8.905 8.943 8.882 8.899 294,164 +0.01(+0.07%)
Feb 22, 2017 8.882 8.905 8.858 8.893 239,522 +0.03(+0.33%)
Feb 21, 2017 8.812 8.864 8.783 8.864 207,918 +0.08(+0.93%)
Feb 17, 2017 8.783 8.783 8.783 0 -0.01(-0.13%)
Feb 16, 2017 8.870 8.887 8.783 8.794 373,361 -0.07(-0.78%)
Feb 15, 2017 8.898 8.910 8.846 8.863 224,565 -0.02(-0.20%)
Feb 14, 2017 8.834 8.887 8.817 8.881 182,556 +0.06(+0.72%)
Feb 13, 2017 8.863 8.887 8.811 8.817 304,655 -0.09(-1.04%)
Feb 10, 2017 8.892 8.910 8.881 8.910 156,397 +0.05(+0.52%)
Feb 09, 2017 8.863 8.869 8.823 8.863 181,534 +0.03(+0.33%)
Feb 08, 2017 8.834 8.858 8.823 8.834 174,343 +0.01(+0.13%)
Feb 07, 2017 8.863 8.863 8.800 8.823 218,009 -0.01(-0.07%)
Feb 06, 2017 8.933 8.933 8.806 8.829 321,141 -0.10(-1.17%)
Feb 03, 2017 8.945 8.950 8.904 8.933 340,820 +0.02(+0.26%)
Feb 02, 2017 8.881 8.916 8.852 8.910 299,048 +0.03(+0.33%)
Feb 01, 2017 8.806 8.881 8.800 8.881 457,593 +0.08(+0.92%)
Jan 31, 2017 8.794 8.806 8.771 8.800 227,729 +0.02(+0.26%)
Jan 30, 2017 8.765 8.788 8.753 8.777 182,264 +0.03(+0.33%)
Jan 27, 2017 8.736 8.759 8.707 8.748 214,308 +0.02(+0.20%)
Jan 26, 2017 8.707 8.748 8.704 8.730 250,278 +0.03(+0.33%)
Jan 25, 2017 8.724 8.765 8.695 8.701 580,760 +0.02(+0.20%)
Jan 24, 2017 8.707 8.736 8.678 8.684 476,198 +0.01(+0.07%)
Jan 23, 2017 8.707 8.777 8.661 8.678 409,538 +0.00(+0.00%)
Jan 20, 2017 8.806 8.817 8.678 8.678 354,122 -0.12(-1.32%)
Jan 19, 2017 8.794 8.806 8.771 8.794 211,214 +0.01(+0.07%)
Jan 18, 2017 8.806 8.806 8.782 8.788 272,636 -0.01(-0.13%)
Jan 17, 2017 8.771 8.892 8.751 8.800 269,425 +0.05(+0.60%)
Jan 13, 2017 8.748 8.748 8.748 0 -0.02(-0.20%)
Jan 12, 2017 8.777 8.797 8.765 8.765 274,246 -0.01(-0.13%)
Jan 11, 2017 8.759 8.777 8.742 8.777 265,550 +0.02(+0.26%)
Jan 10, 2017 8.753 8.759 8.730 8.753 233,921 +0.02(+0.20%)
Jan 09, 2017 8.742 8.749 8.730 8.736 131,145 +0.00(+0.00%)
Jan 06, 2017 8.684 8.742 8.672 8.736 367,878 +0.05(+0.60%)
Jan 05, 2017 8.707 8.707 8.632 8.684 340,168 +0.00(+0.00%)
Jan 04, 2017 8.713 8.719 8.666 8.684 241,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.