Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.435 9.435 9.377 9.429 80,862 +0.06(+0.62%)
Mar 28, 2019 9.384 9.402 9.364 9.371 74,514 -0.01(-0.07%)
Mar 27, 2019 9.403 9.422 9.371 9.377 77,626 -0.03(-0.34%)
Mar 26, 2019 9.441 9.461 9.384 9.409 88,198 -0.02(-0.20%)
Mar 25, 2019 9.473 9.473 9.403 9.429 75,867 -0.03(-0.34%)
Mar 22, 2019 9.538 9.538 9.461 9.461 64,970 -0.07(-0.74%)
Mar 21, 2019 9.518 9.563 9.467 9.531 129,415 +0.01(+0.07%)
Mar 20, 2019 9.531 9.538 9.512 9.525 49,785 -0.01(-0.07%)
Mar 19, 2019 9.589 9.589 9.512 9.531 127,349 +0.03(+0.27%)
Mar 18, 2019 9.518 9.518 9.480 9.506 33,985 +0.01(+0.14%)
Mar 15, 2019 9.512 9.518 9.473 9.493 38,950 +0.02(+0.18%)
Mar 14, 2019 9.495 9.495 9.469 9.475 45,224 -0.03(-0.27%)
Mar 13, 2019 9.488 9.514 9.469 9.501 77,995 +0.04(+0.47%)
Mar 12, 2019 9.463 9.488 9.444 9.456 49,273 +0.00(+0.00%)
Mar 11, 2019 9.450 9.495 9.450 9.456 69,562 +0.03(+0.27%)
Mar 08, 2019 9.424 9.463 9.418 9.431 122,407 +0.00(+0.00%)
Mar 07, 2019 9.418 9.437 9.399 9.431 70,654 +0.00(+0.00%)
Mar 06, 2019 9.450 9.482 9.399 9.431 98,837 -0.01(-0.13%)
Mar 05, 2019 9.431 9.444 9.401 9.444 44,179 +0.01(+0.14%)
Mar 04, 2019 9.444 9.456 9.386 9.431 59,339 +0.01(+0.07%)
Mar 01, 2019 9.424 9.444 9.399 9.424 89,294 +0.03(+0.34%)
Feb 28, 2019 9.386 9.399 9.354 9.393 77,120 -0.01(-0.07%)
Feb 27, 2019 9.361 9.399 9.335 9.399 72,118 +0.03(+0.34%)
Feb 26, 2019 9.386 9.390 9.354 9.367 58,344 -0.03(-0.27%)
Feb 25, 2019 9.335 9.393 9.335 9.393 129,486 +0.09(+0.96%)
Feb 22, 2019 9.246 9.303 9.214 9.303 100,280 +0.09(+0.97%)
Feb 21, 2019 9.214 9.259 9.201 9.214 100,313 +0.00(+0.00%)
Feb 20, 2019 9.233 9.240 9.182 9.214 109,631 +0.02(+0.21%)
Feb 19, 2019 9.220 9.240 9.189 9.195 87,350 -0.01(-0.14%)
Feb 15, 2019 9.265 9.265 9.208 9.208 94,316 -0.04(-0.48%)
Feb 14, 2019 9.170 9.252 9.144 9.252 124,375 +0.06(+0.69%)
Feb 13, 2019 9.265 9.265 9.170 9.189 76,245 -0.04(-0.48%)
Feb 12, 2019 9.265 9.265 9.208 9.233 74,532 +0.03(+0.28%)
Feb 11, 2019 9.195 9.208 9.157 9.208 42,466 +0.06(+0.63%)
Feb 08, 2019 9.131 9.170 9.106 9.150 52,886 -0.01(-0.07%)
Feb 07, 2019 9.150 9.171 9.119 9.157 138,563 +0.01(+0.07%)
Feb 06, 2019 9.163 9.208 9.150 9.150 68,521 -0.03(-0.28%)
Feb 05, 2019 9.208 9.240 9.144 9.176 145,279 -0.03(-0.30%)
Feb 04, 2019 9.203 9.216 9.159 9.203 143,574 +0.00(+0.00%)
Feb 01, 2019 9.210 9.222 9.134 9.203 160,308 +0.00(+0.00%)
Jan 31, 2019 9.140 9.210 9.115 9.203 176,232 +0.09(+0.97%)
Jan 30, 2019 9.108 9.127 9.077 9.115 100,373 +0.04(+0.49%)
Jan 29, 2019 9.108 9.108 9.039 9.070 91,074 -0.04(-0.42%)
Jan 28, 2019 8.938 9.108 8.931 9.108 132,733 +0.16(+1.77%)
Jan 25, 2019 8.931 8.969 8.931 8.950 82,367 +0.02(+0.21%)
Jan 24, 2019 8.957 9.007 8.868 8.931 409,873 +0.00(+0.00%)
Jan 23, 2019 9.083 9.089 8.931 8.931 267,281 -0.15(-1.60%)
Jan 22, 2019 9.134 9.172 9.077 9.077 61,459 -0.08(-0.83%)
Jan 18, 2019 9.070 9.210 9.051 9.153 226,867 +0.11(+1.19%)
Jan 17, 2019 9.001 9.045 8.988 9.045 80,986 +0.08(+0.85%)
Jan 16, 2019 9.001 9.026 8.969 8.969 113,411 -0.03(-0.37%)
Jan 15, 2019 9.040 9.072 8.965 9.003 117,343 -0.04(-0.42%)
Jan 14, 2019 9.141 9.179 9.040 9.040 68,809 -0.18(-1.97%)
Jan 11, 2019 9.135 9.223 9.110 9.223 133,480 +0.07(+0.75%)
Jan 10, 2019 9.066 9.204 9.003 9.153 176,343 +0.08(+0.83%)
Jan 09, 2019 9.072 9.078 8.971 9.078 126,328 +0.10(+1.12%)
Jan 08, 2019 8.984 8.993 8.833 8.978 101,898 +0.12(+1.35%)
Jan 07, 2019 8.789 8.877 8.768 8.858 137,205 +0.14(+1.58%)
Jan 04, 2019 8.676 8.727 8.664 8.720 112,773 +0.11(+1.24%)
Jan 03, 2019 8.645 8.657 8.588 8.614 75,366 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.