Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.15 10.15 10.15 10.15 791 -0.06(-0.56%)
Mar 30, 2016 10.21 10.21 10.21 10.21 547 +0.67(+6.98%)
Mar 29, 2016 10.30 10.30 9.540 9.540 9,428 -0.44(-4.44%)
Mar 28, 2016 9.984 9.984 9.984 9.984 810 +0.13(+1.33%)
Mar 24, 2016 9.853 9.853 9.853 9.853 243 -0.35(-3.46%)
Mar 22, 2016 10.21 10.21 10.21 10.21 608 -0.16(-1.58%)
Mar 21, 2016 10.35 10.37 10.35 10.37 1,216 -0.01(-0.08%)
Mar 18, 2016 10.38 10.38 10.38 10.38 610 +0.28(+2.77%)
Mar 16, 2016 10.10 10.10 10.10 10.10 1,216 +0.02(+0.24%)
Mar 15, 2016 9.861 10.07 9.861 10.07 486 +0.22(+2.25%)
Mar 11, 2016 9.853 9.853 9.853 9.853 121 +0.07(+0.67%)
Mar 10, 2016 9.787 9.787 9.787 9.787 365 -0.17(-1.73%)
Mar 07, 2016 9.524 9.976 9.499 9.959 1 +0.10(+1.00%)
Mar 02, 2016 9.861 9.861 9.861 9.861 365 +0.39(+4.17%)
Feb 29, 2016 9.360 9.573 9.360 9.466 23 +0.24(+2.58%)
Feb 26, 2016 9.187 9.228 9.187 9.228 927 +0.61(+7.07%)
Feb 19, 2016 8.998 8.618 8.618 8.618 2,433 +0.08(+0.94%)
Feb 09, 2016 8.546 8.538 8.538 8.538 1,947 -0.30(-3.44%)
Jan 22, 2016 8.842 8.842 8.842 8.842 18 -0.49(-5.28%)
Jan 14, 2016 9.261 9.335 9.261 9.335 2 +0.48(+5.38%)
Jan 13, 2016 9.041 9.041 8.858 8.858 5,984 -0.32(-3.49%)
Jan 11, 2016 9.088 9.179 9.088 9.179 7 -0.81(-8.14%)
Jan 05, 2016 9.992 9.992 9.992 9.992 131 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.