Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

8.110 -1.130 (-12.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 14.26 14.26 14.26 0 +0.00(+0.00%)
Mar 21, 2019 14.26 14.26 14.26 0 +0.03(+0.19%)
Mar 19, 2019 14.24 14.24 14.24 14.24 1,102 -0.13(-0.88%)
Mar 18, 2019 14.36 14.41 14.36 14.36 9,938 +0.18(+1.25%)
Mar 15, 2019 14.19 14.19 14.19 14.19 110 +0.00(+0.00%)
Mar 12, 2019 14.19 14.19 14.19 0 +0.13(+0.90%)
Mar 11, 2019 14.06 14.06 14.06 14.06 1,737 -0.00(-0.00%)
Mar 08, 2019 14.06 14.06 14.06 14.06 111 +0.00(+0.00%)
Mar 06, 2019 14.06 14.06 14.06 0 +0.00(+0.00%)
Mar 05, 2019 14.04 14.07 14.03 14.06 13,620 +0.21(+1.50%)
Mar 04, 2019 13.85 13.85 13.85 13.85 2 +0.00(+0.00%)
Feb 19, 2019 13.85 13.85 13.85 0 +0.05(+0.39%)
Feb 14, 2019 13.80 13.80 13.80 0 -0.08(-0.56%)
Feb 13, 2019 13.79 13.95 13.79 13.88 722 -0.22(-1.59%)
Feb 08, 2019 14.10 14.10 14.10 0 +0.51(+3.75%)
Feb 07, 2019 13.59 13.59 13.59 13.59 2 +0.00(+0.00%)
Feb 05, 2019 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 29, 2019 13.59 13.59 13.59 0 +0.18(+1.32%)
Jan 28, 2019 13.42 13.42 13.42 13.42 1,110 +0.47(+3.65%)
Jan 24, 2019 12.94 12.94 12.94 0 -0.27(-2.02%)
Jan 23, 2019 13.21 13.21 13.21 13.21 1 +0.00(+0.00%)
Jan 22, 2019 13.19 13.21 13.18 13.21 3,747 -0.10(-0.78%)
Jan 11, 2019 13.31 13.31 13.31 0 +0.21(+1.58%)
Jan 09, 2019 13.11 13.11 13.11 0 +0.65(+5.20%)
Jan 03, 2019 12.46 12.46 12.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.