Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.287 8.287 8.109 8.109 3,413 +0.02(+0.23%)
Mar 27, 2020 8.090 8.090 8.090 0 -0.14(-1.71%)
Mar 25, 2020 8.231 8.231 8.231 0 +0.83(+11.29%)
Mar 24, 2020 7.556 7.556 7.359 7.396 747 -0.59(-7.40%)
Mar 23, 2020 7.987 7.987 7.987 7.987 2 +0.00(+0.00%)
Mar 20, 2020 7.987 7.987 7.987 7.987 5,013 +0.19(+2.40%)
Mar 19, 2020 7.668 7.799 7.668 7.799 242 +0.82(+11.83%)
Mar 18, 2020 6.974 6.974 6.974 6.974 113 +0.08(+1.22%)
Mar 17, 2020 6.890 6.890 6.890 6.890 87 +0.00(+0.00%)
Mar 16, 2020 6.890 6.890 6.890 6.890 160 -2.17(-23.99%)
Mar 13, 2020 9.065 9.187 9.037 9.065 4,800 +0.45(+5.17%)
Mar 12, 2020 8.620 8.620 7.739 8.620 5,829 -1.39(-13.89%)
Mar 11, 2020 10.01 10.01 10.01 10.01 1 +0.00(+0.00%)
Mar 10, 2020 10.00 10.01 10.00 10.01 1,294 +0.51(+5.37%)
Mar 09, 2020 9.685 9.687 9.027 9.500 8,422 -1.71(-15.29%)
Mar 06, 2020 11.21 11.21 11.21 11.21 107 +0.00(+0.00%)
Mar 03, 2020 11.21 11.21 11.21 0 -0.08(-0.74%)
Mar 02, 2020 11.05 11.30 11.05 11.30 3,344 +0.50(+4.64%)
Feb 28, 2020 10.55 10.80 10.54 10.80 10,357 -0.69(-5.97%)
Feb 27, 2020 11.48 11.48 11.48 11.48 126 -1.26(-9.89%)
Feb 24, 2020 12.74 12.74 12.74 0 +0.00(+0.00%)
Feb 20, 2020 12.74 12.74 12.74 0 +0.42(+3.38%)
Feb 19, 2020 12.33 12.33 12.33 12.33 647 -0.28(-2.21%)
Feb 14, 2020 12.61 12.61 12.61 0 +0.01(+0.07%)
Feb 13, 2020 12.60 12.60 12.60 12.60 431 +0.09(+0.74%)
Feb 12, 2020 12.50 12.50 12.50 12.50 183 +0.06(+0.52%)
Feb 10, 2020 12.44 12.44 12.44 0 +0.06(+0.45%)
Feb 07, 2020 12.38 12.38 12.38 12.38 755 -0.33(-2.63%)
Feb 06, 2020 12.68 12.72 12.68 12.72 441 +0.00(+0.01%)
Feb 05, 2020 12.73 12.73 12.71 12.72 12,879 +0.16(+1.25%)
Feb 04, 2020 12.56 12.56 12.56 12.56 1 +0.00(+0.00%)
Feb 03, 2020 12.56 12.56 12.56 12.56 1 +0.00(+0.00%)
Jan 30, 2020 12.56 12.56 12.56 0 -0.22(-1.74%)
Jan 29, 2020 12.79 12.79 12.78 12.78 2,265 -0.26(-2.00%)
Jan 24, 2020 13.04 13.04 13.04 0 +0.05(+0.37%)
Jan 23, 2020 12.99 12.99 12.99 12.99 1,089 +0.00(+0.00%)
Jan 17, 2020 12.99 12.99 12.99 0 +0.11(+0.86%)
Jan 16, 2020 12.89 12.90 12.84 12.88 10,499 +0.03(+0.22%)
Jan 15, 2020 12.86 12.86 12.86 12.86 1,078 +0.10(+0.80%)
Jan 09, 2020 12.75 12.75 12.75 0 +0.00(+0.00%)
Jan 08, 2020 12.75 12.75 12.75 12.75 1,623 +0.01(+0.07%)
Jan 06, 2020 12.74 12.74 12.74 0 -0.02(-0.14%)
Jan 03, 2020 12.74 12.76 12.74 12.76 647 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.