Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.660 +0.010 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.470 3.483 3.437 3.456 325,391 -0.01(-0.40%)
Mar 27, 2013 3.511 3.511 3.451 3.470 146,127 -0.06(-1.83%)
Mar 26, 2013 3.502 3.580 3.465 3.534 496,173 +0.05(+1.32%)
Mar 25, 2013 3.470 3.497 3.423 3.488 284,321 +0.03(+0.93%)
Mar 22, 2013 3.557 3.562 3.396 3.456 628,661 -0.08(-2.35%)
Mar 21, 2013 3.534 3.594 3.516 3.539 220,564 -0.02(-0.65%)
Mar 20, 2013 3.603 3.617 3.553 3.562 134,829 -0.01(-0.26%)
Mar 19, 2013 3.580 3.608 3.543 3.571 69,562 -0.01(-0.26%)
Mar 18, 2013 3.566 3.608 3.562 3.580 172,984 -0.02(-0.64%)
Mar 15, 2013 3.571 3.603 3.539 3.603 365,951 +0.03(+0.90%)
Mar 14, 2013 3.599 3.622 3.553 3.571 304,380 -0.01(-0.26%)
Mar 13, 2013 3.585 3.585 3.566 3.580 166,911 +0.00(+0.13%)
Mar 12, 2013 3.594 3.636 3.557 3.576 357,778 +0.00(+0.00%)
Mar 11, 2013 3.562 3.590 3.520 3.576 444,515 +0.03(+0.78%)
Mar 08, 2013 3.543 3.576 3.520 3.548 568,221 +0.03(+0.79%)
Mar 07, 2013 3.543 3.562 3.511 3.520 298,716 -0.00(-0.13%)
Mar 06, 2013 3.520 3.548 3.465 3.525 232,921 -0.00(-0.13%)
Mar 05, 2013 3.470 3.580 3.470 3.530 321,526 +0.02(+0.53%)
Mar 04, 2013 3.474 3.525 3.474 3.511 282,823 +0.04(+1.06%)
Mar 01, 2013 3.483 3.497 3.419 3.474 457,034 -0.03(-0.92%)
Feb 28, 2013 3.507 3.543 3.483 3.507 356,369 +0.02(+0.66%)
Feb 27, 2013 3.396 3.488 3.396 3.483 371,183 +0.07(+2.17%)
Feb 26, 2013 3.410 3.442 3.391 3.410 245,442 -0.05(-1.34%)
Feb 22, 2013 3.516 3.539 3.405 3.456 447,616 -0.06(-1.71%)
Feb 21, 2013 3.479 3.525 3.442 3.516 370,351 +0.03(+0.93%)
Feb 20, 2013 3.622 3.622 3.433 3.483 950,352 -0.02(-0.66%)
Feb 19, 2013 3.520 3.543 3.465 3.507 1,687,832 +0.00(+0.00%)
Feb 15, 2013 3.507 3.520 3.474 3.507 269,797 +0.01(+0.26%)
Feb 14, 2013 3.493 3.511 3.447 3.497 409,288 +0.00(+0.13%)
Feb 13, 2013 3.493 3.497 3.447 3.493 309,662 +0.02(+0.53%)
Feb 12, 2013 3.474 3.497 3.465 3.474 190,789 -0.01(-0.26%)
Feb 11, 2013 3.470 3.483 3.400 3.483 307,033 +0.00(+0.13%)
Feb 08, 2013 3.460 3.502 3.453 3.479 356,337 +0.01(+0.27%)
Feb 07, 2013 3.474 3.483 3.451 3.470 323,830 +0.00(+0.13%)
Feb 06, 2013 3.470 3.488 3.456 3.465 245,305 +0.03(+0.81%)
Feb 04, 2013 3.414 3.483 3.414 3.437 318,864 -0.02(-0.67%)
Feb 01, 2013 3.493 3.511 3.437 3.460 615,353 +0.00(+0.00%)
Jan 31, 2013 3.437 3.502 3.391 3.460 675,954 +0.03(+0.81%)
Jan 30, 2013 3.511 3.511 3.414 3.433 269,682 -0.06(-1.72%)
Jan 29, 2013 3.502 3.511 3.465 3.493 434,224 +0.00(+0.00%)
Jan 28, 2013 3.507 3.530 3.470 3.493 202,846 -0.00(-0.13%)
Jan 25, 2013 3.493 3.507 3.433 3.497 370,628 +0.03(+0.80%)
Jan 24, 2013 3.525 3.557 3.410 3.470 321,266 -0.06(-1.83%)
Jan 23, 2013 3.580 3.599 3.520 3.534 161,633 -0.06(-1.79%)
Jan 22, 2013 3.474 3.608 3.474 3.599 359,999 +0.12(+3.45%)
Jan 18, 2013 3.479 3.534 3.423 3.479 728,101 +0.00(+0.00%)
Jan 17, 2013 3.313 3.520 3.313 3.479 2,565,287 +0.22(+6.80%)
Jan 16, 2013 3.230 3.285 3.188 3.257 411,776 +0.02(+0.71%)
Jan 15, 2013 3.313 3.313 3.220 3.234 335,510 -0.09(-2.64%)
Jan 14, 2013 3.267 3.350 3.267 3.322 208,858 +0.05(+1.55%)
Jan 11, 2013 3.391 3.460 3.260 3.271 426,177 -0.13(-3.80%)
Jan 10, 2013 3.456 3.456 3.359 3.400 252,820 -0.01(-0.41%)
Jan 09, 2013 3.313 3.442 3.313 3.414 322,738 +0.09(+2.78%)
Jan 08, 2013 3.433 3.456 3.317 3.322 282,821 -0.09(-2.70%)
Jan 07, 2013 3.257 3.419 3.253 3.414 748,236 +0.16(+4.96%)
Jan 04, 2013 3.225 3.306 3.225 3.253 1,606,039 -0.03(-0.98%)
Jan 03, 2013 3.160 3.304 3.156 3.285 1,060,018 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.