Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.707 5.802 5.564 5.755 138,988 +0.00(+0.00%)
Mar 30, 2017 5.850 5.945 5.564 5.755 144,016 -0.14(-2.42%)
Mar 29, 2017 5.850 6.042 5.850 5.897 133,332 +0.10(+1.64%)
Mar 28, 2017 5.517 5.802 5.517 5.802 1,124,486 +0.24(+4.27%)
Mar 27, 2017 5.707 5.755 5.517 5.564 161,732 -0.15(-2.66%)
Mar 24, 2017 5.660 5.755 5.612 5.717 70,046 +0.06(+1.01%)
Mar 23, 2017 5.422 5.707 5.422 5.660 74,966 +0.19(+3.48%)
Mar 22, 2017 5.517 5.564 5.422 5.469 39,058 -0.10(-1.71%)
Mar 21, 2017 5.517 5.707 5.422 5.564 54,120 +0.05(+0.86%)
Mar 20, 2017 5.327 5.612 5.327 5.517 61,825 +0.19(+3.57%)
Mar 17, 2017 5.707 5.707 5.255 5.327 442,530 -0.38(-6.67%)
Mar 16, 2017 5.612 5.755 5.612 5.707 85,455 +0.05(+0.84%)
Mar 15, 2017 5.469 5.755 5.422 5.660 214,960 +0.14(+2.59%)
Mar 14, 2017 5.469 5.564 5.422 5.517 27,612 +0.05(+0.87%)
Mar 13, 2017 5.517 5.755 5.469 5.469 169,738 -0.10(-1.71%)
Mar 10, 2017 5.422 5.612 5.374 5.564 113,548 +0.05(+0.86%)
Mar 09, 2017 5.707 5.707 5.469 5.517 99,598 -0.14(-2.52%)
Mar 08, 2017 5.612 5.660 5.517 5.660 142,258 +0.00(+0.00%)
Mar 07, 2017 5.660 5.707 5.612 5.660 160,049 -0.05(-0.83%)
Mar 06, 2017 5.327 5.707 5.065 5.707 201,345 +0.43(+8.11%)
Mar 03, 2017 5.802 5.850 5.041 5.279 274,353 -0.48(-8.26%)
Mar 02, 2017 4.756 5.802 4.661 5.755 358,729 +1.05(+22.22%)
Mar 01, 2017 4.661 4.756 4.471 4.708 281,222 +0.14(+3.13%)
Feb 28, 2017 4.613 4.613 4.518 4.566 129,701 +0.05(+1.05%)
Feb 27, 2017 4.375 4.566 4.328 4.518 187,678 +0.10(+2.15%)
Feb 24, 2017 4.328 4.566 4.233 4.423 119,189 +0.17(+4.03%)
Feb 23, 2017 4.333 4.333 4.252 4.252 239,920 -0.04(-0.94%)
Feb 22, 2017 4.211 4.292 4.171 4.292 61,668 +0.08(+1.92%)
Feb 21, 2017 4.252 4.279 4.130 4.211 89,435 +0.00(+0.00%)
Feb 17, 2017 4.211 4.211 4.211 0 -0.08(-1.89%)
Feb 16, 2017 4.333 4.333 4.252 4.292 199,824 -0.04(-0.93%)
Feb 15, 2017 4.292 4.373 4.252 4.333 83,170 +0.04(+0.94%)
Feb 14, 2017 4.130 4.367 4.090 4.292 257,154 +0.20(+4.95%)
Feb 13, 2017 4.009 4.130 3.968 4.090 53,205 +0.12(+3.06%)
Feb 10, 2017 3.985 4.130 3.887 3.968 171,128 +0.16(+4.26%)
Feb 09, 2017 3.766 3.847 3.746 3.806 42,068 +0.08(+2.17%)
Feb 08, 2017 3.887 3.887 3.725 3.725 37,490 -0.12(-3.16%)
Feb 07, 2017 3.847 3.968 3.766 3.847 54,902 -0.04(-1.04%)
Feb 06, 2017 3.968 4.009 3.887 3.887 40,540 -0.08(-2.04%)
Feb 03, 2017 4.009 4.049 3.968 3.968 60,552 -0.04(-1.01%)
Feb 02, 2017 4.009 4.049 3.908 4.009 61,276 +0.04(+1.02%)
Feb 01, 2017 4.009 4.049 3.968 3.968 70,155 -0.04(-1.01%)
Jan 31, 2017 4.009 4.009 3.968 4.009 27,752 +0.04(+1.02%)
Jan 30, 2017 4.009 4.009 3.928 3.968 52,640 +0.00(+0.00%)
Jan 27, 2017 3.887 4.075 3.766 3.968 161,802 +0.08(+2.08%)
Jan 26, 2017 3.968 3.968 3.847 3.887 68,563 -0.08(-2.04%)
Jan 25, 2017 3.847 4.009 3.847 3.968 112,302 +0.12(+3.16%)
Jan 24, 2017 3.887 3.887 3.806 3.847 33,826 -0.04(-1.04%)
Jan 23, 2017 3.887 3.968 3.847 3.887 22,229 +0.00(+0.00%)
Jan 20, 2017 3.968 3.968 3.847 3.887 36,799 -0.04(-1.03%)
Jan 19, 2017 3.887 3.928 3.827 3.928 34,131 +0.08(+2.11%)
Jan 18, 2017 3.928 3.968 3.806 3.847 117,381 -0.12(-3.06%)
Jan 17, 2017 3.968 3.989 3.928 3.968 56,495 +0.04(+1.03%)
Jan 13, 2017 3.928 3.928 3.928 0 -0.04(-1.02%)
Jan 12, 2017 4.009 4.009 3.928 3.968 67,149 -0.04(-1.01%)
Jan 11, 2017 4.009 4.009 3.928 4.009 52,677 -0.04(-1.00%)
Jan 10, 2017 3.968 4.049 3.928 4.049 58,568 +0.12(+3.09%)
Jan 09, 2017 3.968 3.968 3.887 3.928 36,613 +0.00(+0.00%)
Jan 06, 2017 3.968 3.968 3.887 3.928 77,916 -0.04(-1.02%)
Jan 05, 2017 4.009 4.029 3.887 3.968 68,325 -0.04(-1.01%)
Jan 04, 2017 4.049 4.211 4.009 4.009 67,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.