Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 24.94 25.12 24.91 24.95 22,039 -0.02(-0.08%)
Mar 27, 2013 24.95 25.05 24.83 24.97 37,665 -0.06(-0.24%)
Mar 26, 2013 25.10 25.11 24.88 25.03 21,160 -0.02(-0.08%)
Mar 25, 2013 25.12 25.19 24.94 25.05 22,295 -0.15(-0.59%)
Mar 22, 2013 25.06 25.27 25.06 25.20 18,474 +0.10(+0.40%)
Mar 21, 2013 24.99 25.20 24.95 25.10 31,554 +0.10(+0.40%)
Mar 20, 2013 24.92 25.00 24.89 25.00 29,914 +0.05(+0.20%)
Mar 19, 2013 24.97 24.97 24.89 24.95 19,222 +0.03(+0.12%)
Mar 18, 2013 24.89 24.92 24.85 24.92 8,228 +0.00(+0.00%)
Mar 15, 2013 24.80 24.92 24.78 24.92 26,965 +0.06(+0.24%)
Mar 14, 2013 24.75 24.90 24.75 24.86 9,799 -0.03(-0.12%)
Mar 13, 2013 24.80 24.90 24.80 24.89 12,447 -0.01(-0.04%)
Mar 12, 2013 24.57 24.92 24.57 24.90 29,206 +0.23(+0.93%)
Mar 11, 2013 24.71 24.75 24.67 24.67 5,463 -0.10(-0.40%)
Mar 08, 2013 24.91 24.92 24.72 24.77 14,905 -0.03(-0.12%)
Mar 07, 2013 24.84 24.97 24.77 24.80 31,088 -0.09(-0.36%)
Mar 06, 2013 24.73 24.93 24.73 24.89 14,276 +0.08(+0.32%)
Mar 05, 2013 24.82 24.90 24.80 24.81 23,527 -0.09(-0.36%)
Mar 04, 2013 24.58 24.91 24.58 24.90 12,095 +0.17(+0.69%)
Mar 01, 2013 24.54 24.74 24.54 24.73 19,407 +0.08(+0.32%)
Feb 28, 2013 24.62 24.75 24.55 24.65 24,877 +0.08(+0.33%)
Feb 27, 2013 24.45 24.72 24.45 24.57 17,882 -0.13(-0.53%)
Feb 26, 2013 24.68 24.80 24.68 24.70 23,616 -0.05(-0.20%)
Feb 22, 2013 24.84 24.84 24.70 24.75 19,942 +0.10(+0.41%)
Feb 21, 2013 24.70 24.84 24.60 24.65 20,058 -0.10(-0.40%)
Feb 20, 2013 24.84 24.88 24.70 24.75 19,074 -0.10(-0.40%)
Feb 19, 2013 24.73 24.85 24.69 24.85 31,777 +0.05(+0.20%)
Feb 15, 2013 24.91 24.91 24.65 24.80 18,593 +0.01(+0.04%)
Feb 14, 2013 24.75 24.87 24.75 24.79 28,142 -0.06(-0.24%)
Feb 13, 2013 24.84 24.90 24.75 24.85 22,665 +0.02(+0.08%)
Feb 12, 2013 24.83 24.84 24.76 24.83 10,757 -0.01(-0.04%)
Feb 11, 2013 24.88 24.88 24.78 24.84 28,654 +0.10(+0.40%)
Feb 08, 2013 24.50 24.76 24.50 24.74 9,223 +0.23(+0.94%)
Feb 07, 2013 24.42 24.69 24.42 24.51 22,353 -0.06(-0.24%)
Feb 06, 2013 24.57 24.67 24.45 24.57 25,362 +0.29(+1.19%)
Feb 04, 2013 24.65 24.66 24.18 24.28 33,403 -0.27(-1.10%)
Feb 01, 2013 24.61 24.70 24.42 24.55 42,429 -0.05(-0.20%)
Jan 31, 2013 24.70 24.81 24.60 24.60 20,115 -0.05(-0.20%)
Jan 30, 2013 24.83 24.87 24.65 24.65 36,948 -0.08(-0.32%)
Jan 29, 2013 24.56 24.96 24.56 24.73 45,731 +0.08(+0.32%)
Jan 28, 2013 24.46 24.79 24.46 24.65 27,285 +0.08(+0.33%)
Jan 25, 2013 24.63 24.68 24.47 24.57 21,967 +0.00(+0.00%)
Jan 24, 2013 24.63 24.64 24.52 24.57 45,740 -0.07(-0.28%)
Jan 23, 2013 24.76 24.91 24.59 24.64 20,784 -0.25(-1.00%)
Jan 22, 2013 24.92 24.98 24.77 24.89 32,810 +0.00(+0.00%)
Jan 18, 2013 24.75 24.90 24.50 24.89 34,909 +0.03(+0.12%)
Jan 17, 2013 24.70 24.88 24.70 24.86 26,743 +0.15(+0.61%)
Jan 16, 2013 24.66 24.80 24.55 24.71 39,975 -0.03(-0.12%)
Jan 15, 2013 24.63 24.85 24.55 24.74 29,773 +0.22(+0.90%)
Jan 14, 2013 24.53 24.68 24.51 24.52 7,251 +0.06(+0.25%)
Jan 11, 2013 24.61 24.63 24.40 24.46 15,495 -0.09(-0.37%)
Jan 10, 2013 24.42 24.62 24.29 24.55 25,991 +0.27(+1.11%)
Jan 09, 2013 24.19 24.43 24.10 24.28 25,031 +0.16(+0.66%)
Jan 08, 2013 23.91 24.17 23.91 24.12 18,768 +0.19(+0.79%)
Jan 07, 2013 23.93 23.98 23.84 23.93 9,946 +0.03(+0.13%)
Jan 04, 2013 23.70 23.95 23.70 23.90 14,999 +0.16(+0.67%)
Jan 03, 2013 23.48 23.85 23.48 23.74 20,510 +0.26(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.