Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.149 5.511 5.103 5.511 395,961 +0.41(+7.99%)
Mar 30, 2020 5.261 5.491 4.932 5.103 191,627 -0.16(-3.00%)
Mar 27, 2020 5.294 5.577 5.261 5.261 43,946 -0.15(-2.79%)
Mar 26, 2020 5.412 5.662 5.399 5.412 100,486 -0.04(-0.72%)
Mar 25, 2020 5.774 5.787 5.360 5.452 43,713 -0.26(-4.60%)
Mar 24, 2020 5.767 6.030 5.596 5.715 22,023 +0.09(+1.52%)
Mar 23, 2020 6.182 6.182 5.590 5.629 334,301 -0.62(-9.89%)
Mar 20, 2020 6.004 6.325 5.984 6.247 55,503 +0.46(+7.95%)
Mar 19, 2020 5.090 5.820 5.064 5.787 175,885 +0.59(+11.25%)
Mar 18, 2020 6.300 6.389 5.044 5.202 111,442 -1.37(-20.86%)
Mar 17, 2020 6.419 6.573 6.259 6.573 58,366 +0.07(+1.01%)
Mar 16, 2020 6.120 6.507 6.086 6.507 119,900 +0.04(+0.61%)
Mar 13, 2020 6.560 6.770 6.388 6.468 114,332 -0.06(-0.95%)
Mar 12, 2020 6.789 6.789 6.494 6.530 199,393 -0.33(-4.83%)
Mar 11, 2020 6.953 7.065 6.783 6.862 76,770 -0.09(-1.32%)
Mar 10, 2020 6.743 7.144 6.658 6.953 105,165 +0.32(+4.85%)
Mar 09, 2020 7.065 7.190 6.435 6.632 302,711 -0.54(-7.50%)
Mar 06, 2020 7.150 7.216 7.071 7.170 85,368 -0.01(-0.09%)
Mar 05, 2020 7.071 7.216 7.071 7.176 74,484 +0.01(+0.18%)
Mar 04, 2020 7.091 7.208 7.026 7.163 196,171 +0.08(+1.11%)
Mar 03, 2020 6.953 7.159 6.953 7.085 28,415 +0.12(+1.69%)
Mar 02, 2020 6.894 7.012 6.894 6.966 53,032 +0.17(+2.51%)
Feb 28, 2020 6.894 7.050 6.796 6.796 103,661 -0.23(-3.27%)
Feb 27, 2020 6.993 7.045 6.907 7.026 95,443 -0.05(-0.74%)
Feb 26, 2020 7.019 7.137 7.019 7.078 122,965 -0.00(-0.03%)
Feb 25, 2020 7.045 7.091 7.045 7.080 83,748 +0.02(+0.30%)
Feb 24, 2020 7.019 7.071 7.019 7.058 119,738 -0.03(-0.37%)
Feb 21, 2020 7.098 7.098 7.052 7.085 138,571 -0.03(-0.37%)
Feb 20, 2020 7.058 7.216 7.058 7.111 162,781 +0.05(+0.65%)
Feb 19, 2020 7.058 7.186 7.058 7.065 106,625 -0.02(-0.28%)
Feb 18, 2020 7.052 7.091 7.020 7.085 85,693 +0.01(+0.19%)
Feb 14, 2020 7.078 7.091 7.055 7.071 136,437 -0.02(-0.25%)
Feb 13, 2020 7.056 7.095 7.056 7.089 191,309 +0.00(+0.00%)
Feb 12, 2020 7.049 7.089 7.049 7.089 61,325 +0.01(+0.09%)
Feb 11, 2020 7.075 7.102 7.030 7.082 81,980 -0.01(-0.09%)
Feb 10, 2020 7.043 7.121 7.036 7.089 72,619 +0.01(+0.19%)
Feb 07, 2020 7.036 7.108 7.036 7.075 51,640 -0.01(-0.09%)
Feb 06, 2020 7.043 7.095 7.010 7.082 77,385 +0.03(+0.37%)
Feb 05, 2020 7.089 7.115 7.030 7.056 188,712 +0.00(+0.00%)
Feb 04, 2020 7.036 7.069 7.010 7.056 98,216 +0.03(+0.47%)
Feb 03, 2020 6.990 7.036 6.938 7.023 164,117 +0.07(+0.94%)
Jan 31, 2020 6.997 6.997 6.945 6.958 115,809 -0.01(-0.19%)
Jan 30, 2020 6.931 6.984 6.886 6.971 215,852 -0.03(-0.37%)
Jan 29, 2020 6.908 6.998 6.905 6.997 56,977 +0.01(+0.19%)
Jan 28, 2020 6.905 6.997 6.905 6.984 29,167 +0.02(+0.28%)
Jan 27, 2020 6.853 6.964 6.853 6.964 69,603 +0.01(+0.09%)
Jan 24, 2020 6.912 6.984 6.899 6.958 69,821 -0.02(-0.28%)
Jan 23, 2020 6.886 6.996 6.886 6.977 146,131 +0.03(+0.47%)
Jan 22, 2020 6.886 6.971 6.817 6.945 120,973 +0.03(+0.38%)
Jan 21, 2020 6.879 6.982 6.879 6.918 44,575 +0.01(+0.19%)
Jan 17, 2020 6.938 6.971 6.905 6.905 11,917 -0.07(-1.03%)
Jan 16, 2020 6.971 6.990 6.869 6.977 65,954 -0.03(-0.37%)
Jan 15, 2020 6.931 7.030 6.859 7.003 224,532 +0.04(+0.56%)
Jan 14, 2020 6.833 6.964 6.833 6.964 226,399 +0.13(+1.92%)
Jan 13, 2020 6.859 6.879 6.820 6.833 60,320 -0.04(-0.57%)
Jan 10, 2020 6.787 6.879 6.785 6.873 28,723 +0.09(+1.25%)
Jan 09, 2020 6.787 6.918 6.755 6.787 141,181 -0.01(-0.19%)
Jan 08, 2020 6.738 6.866 6.738 6.801 108,559 +0.03(+0.48%)
Jan 07, 2020 6.742 6.768 6.742 6.768 23,556 +0.03(+0.39%)
Jan 06, 2020 6.755 6.768 6.742 6.742 28,935 -0.04(-0.58%)
Jan 03, 2020 6.801 6.801 6.755 6.781 36,515 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.