Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.553 8.553 8.320 8.458 58,527 -0.05(-0.61%)
Mar 30, 2023 8.605 8.639 8.432 8.510 26,383 -0.03(-0.30%)
Mar 29, 2023 8.648 8.725 8.475 8.536 24,549 -0.01(-0.15%)
Mar 28, 2023 8.467 8.549 8.467 8.549 9,807 +0.09(+1.07%)
Mar 27, 2023 8.622 8.622 8.458 8.458 8,856 -0.13(-1.51%)
Mar 24, 2023 8.518 8.639 8.518 8.587 1,598 +0.09(+1.01%)
Mar 23, 2023 8.553 8.553 8.475 8.501 5,873 -0.01(-0.10%)
Mar 22, 2023 8.484 8.596 8.484 8.510 16,462 -0.05(-0.60%)
Mar 21, 2023 8.579 8.605 8.561 8.561 10,961 +0.01(+0.10%)
Mar 20, 2023 8.518 8.639 8.475 8.553 22,931 +0.07(+0.79%)
Mar 17, 2023 8.477 8.545 8.473 8.485 12,899 -0.04(-0.50%)
Mar 16, 2023 8.563 8.568 8.494 8.528 22,497 +0.01(+0.10%)
Mar 15, 2023 8.563 8.580 8.515 8.520 24,250 -0.05(-0.60%)
Mar 14, 2023 8.597 8.597 8.465 8.571 24,629 +0.03(+0.30%)
Mar 13, 2023 8.520 8.563 8.503 8.545 60,043 +0.07(+0.81%)
Mar 10, 2023 8.494 8.563 8.331 8.477 47,699 -0.02(-0.20%)
Mar 09, 2023 8.605 8.605 8.481 8.494 24,603 -0.07(-0.80%)
Mar 08, 2023 8.554 8.605 8.546 8.563 17,515 +0.01(+0.10%)
Mar 07, 2023 8.545 8.580 8.545 8.554 23,913 +0.00(+0.00%)
Mar 06, 2023 8.545 8.597 8.545 8.554 6,609 -0.01(-0.10%)
Mar 03, 2023 8.571 8.657 8.545 8.563 49,004 +0.00(+0.00%)
Mar 02, 2023 8.554 8.605 8.554 8.563 49,394 -0.02(-0.20%)
Mar 01, 2023 8.648 8.657 8.567 8.580 67,431 -0.06(-0.64%)
Feb 28, 2023 8.631 8.657 8.614 8.635 16,044 -0.01(-0.15%)
Feb 27, 2023 8.554 8.657 8.554 8.648 19,535 +0.08(+0.95%)
Feb 24, 2023 8.605 8.640 8.554 8.567 20,657 -0.03(-0.40%)
Feb 23, 2023 8.580 8.605 8.554 8.601 23,285 +0.02(+0.25%)
Feb 22, 2023 8.545 8.631 8.545 8.580 47,061 +0.02(+0.20%)
Feb 21, 2023 8.503 8.592 8.503 8.563 43,324 +0.02(+0.20%)
Feb 17, 2023 8.605 8.656 8.545 8.545 62,408 -0.05(-0.60%)
Feb 16, 2023 8.554 8.605 8.554 8.597 26,692 +0.02(+0.20%)
Feb 15, 2023 8.580 8.597 8.554 8.580 29,301 -0.02(-0.20%)
Feb 14, 2023 8.571 8.614 8.552 8.597 55,945 +0.02(+0.27%)
Feb 13, 2023 8.530 8.581 8.530 8.573 40,858 +0.04(+0.51%)
Feb 10, 2023 8.496 8.538 8.496 8.530 24,661 +0.03(+0.40%)
Feb 09, 2023 8.496 8.513 8.436 8.496 72,299 +0.02(+0.25%)
Feb 08, 2023 8.377 8.479 8.377 8.475 10,974 +0.06(+0.76%)
Feb 07, 2023 8.351 8.436 8.351 8.411 17,903 +0.03(+0.30%)
Feb 06, 2023 8.292 8.442 8.292 8.385 54,857 +0.09(+1.13%)
Feb 03, 2023 8.402 8.402 8.292 8.292 56,350 -0.07(-0.81%)
Feb 02, 2023 8.283 8.419 8.283 8.360 31,601 +0.06(+0.72%)
Feb 01, 2023 8.249 8.496 8.241 8.300 148,214 +0.10(+1.24%)
Jan 31, 2023 8.190 8.226 8.190 8.198 41,408 +0.01(+0.10%)
Jan 30, 2023 8.122 8.207 8.122 8.190 27,503 +0.03(+0.31%)
Jan 27, 2023 8.105 8.207 8.072 8.164 65,372 +0.05(+0.67%)
Jan 26, 2023 8.122 8.130 8.105 8.110 23,965 +0.01(+0.06%)
Jan 25, 2023 8.096 8.122 8.079 8.105 62,881 -0.04(-0.52%)
Jan 24, 2023 8.190 8.207 8.079 8.147 37,472 -0.04(-0.52%)
Jan 23, 2023 8.224 8.249 8.164 8.190 58,301 -0.03(-0.31%)
Jan 20, 2023 8.190 8.326 8.173 8.215 56,978 +0.01(+0.10%)
Jan 19, 2023 8.241 8.249 8.151 8.207 45,814 -0.01(-0.10%)
Jan 18, 2023 8.028 8.355 8.011 8.215 80,351 +0.27(+3.41%)
Jan 17, 2023 7.835 8.020 7.767 7.944 36,850 +0.05(+0.64%)
Jan 13, 2023 7.717 8.037 7.674 7.894 63,051 +0.40(+5.29%)
Jan 12, 2023 7.514 7.531 7.497 7.497 9,925 +0.00(+0.00%)
Jan 11, 2023 7.429 7.531 7.429 7.497 7,373 +0.03(+0.45%)
Jan 10, 2023 7.404 7.505 7.396 7.463 22,238 +0.10(+1.38%)
Jan 09, 2023 7.362 7.396 7.311 7.362 9,006 +0.00(+0.00%)
Jan 06, 2023 7.294 7.362 7.277 7.362 37,430 +0.09(+1.28%)
Jan 05, 2023 7.311 7.311 7.168 7.269 16,345 -0.08(-1.03%)
Jan 04, 2023 7.429 7.429 7.236 7.345 11,086 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.